XYM/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00244	6966.29900000	14:04:51
0.00251	9739.16900000	14:00:35
0.00248	497.05100000	14:00:35
0.00251	9573.78300000	13:41:36
0.00249	16249.97100000	13:41:36
0.00244	16249.97100000	13:40:34
0.00244	10283.18500000	13:39:01
0.00255	24374.95700000	13:37:40
0.00244	36562.43500000	13:37:34
0.00200	544.01400000	10:18:32
0.00202	668.31600000	10:18:32
0.00238	172.14000000	10:18:32
0.00239	422.59500000	10:18:32
0.00263	13125.00000000	03:17:54
0.00255	6943.42400000	03:17:54
0.00255	10556.57600000	03:17:51
0.00251	19687.50000000	03:17:51
0.00249	4921.87500000	03:17:41
0.00244	14765.62500000	03:17:41
0.00263	6350.28600000	17:41:01
0.00263	9136.21600000	17:40:54
0.00255	1.96500000	17:40:54
0.00263	7397.24000000	17:38:20
0.00255	5280.76800000	17:38:20
0.00263	12516.96700000	17:34:41
0.00255	9388.03300000	17:34:41
0.00263	20295.55200000	16:38:06
0.00263	24433.65800000	16:36:44
0.00262	8104.41500000	16:36:44
0.00255	347.23800000	16:36:44
0.00244	5548.68900000	16:36:44
0.00244	6.31100000	16:36:27
0.00255	2520.76200000	13:03:50
0.00244	465.00000000	12:48:30
0.00281	2199.26600000	11:39:52
0.00260	1.96500000	11:39:52
0.00238	353.07000000	20:02:29
0.00294	0.98200000	07:20:11
0.00291	171.51500000	04:23:24
0.00276	498.67900000	04:23:24
0.00248	0.98200000	04:22:59
0.00291	117522.33600000	22:16:10
0.00245	69660.59600000	22:09:32
0.00291	17182.13000000	22:07:36
0.00291	117841.15300000	22:06:38
0.00291	137457.04000000	22:06:06
0.00291	484.77600000	18:06:24
0.00282	0.98200000	18:06:24
0.00279	0.00900000	13:35:31
0.00279	27696.44000000	13:35:31
0.00279	6676.74300000	13:35:27
0.00279	362.00800000	13:35:27
0.00293	0.98300000	13:17:31
0.00309	407.87700000	13:18:12
0.00301	629.76000000	11:06:43
0.00256	64026.51700000	09:31:39
0.00258	631.02300000	09:31:39
0.00285	5292.46000000	09:21:02
0.00295	0.98000000	04:15:49
0.00307	0.98300000	05:03:27
0.00305	0.98200000	20:13:59
0.00308	96.61300000	18:33:45
0.00308	1753.38600000	18:06:37
0.00262	246277.37400000	14:11:18
0.00270	1850.97500000	14:11:18
0.00295	4460.35500000	14:11:18
0.00293	123.74000000	21:21:10
0.00300	0.98200000	03:37:32
0.00297	0.25600000	05:52:49
0.00296	344.79600000	08:39:11
0.00282	0.98300000	08:39:11
0.00297	19478.00000000	07:48:53
0.00270	0.87600000	15:32:21
0.00284	102.11200000	15:24:51
0.00282	1263.60400000	08:25:14
0.00274	345.48700000	14:10:01
0.00290	608.00000000	09:23:07
0.00289	413.10800000	17:03:07
0.00290	0.98200000	08:40:01
0.00241	3892.29400000	22:44:29
0.00245	11130.29600000	22:44:29
0.00241	585.96500000	20:10:45
0.00244	413.93500000	20:10:45
0.00295	345.19900000	15:45:22
0.00264	0.98100000	15:45:22
0.00264	2021.89900000	14:48:06
0.00245	424.76600000	04:36:13
0.00245	1.96300000	04:36:13
0.00350	39753.96200000	02:59:39
0.00358	53589.29300000	02:09:10
0.00356	578.63600000	02:09:10
0.00242	1000.19000000	09:44:00
0.00291	579.79500000	13:58:59
0.00292	345.89100000	13:58:59
0.00332	0.98200000	15:22:01
0.00420	9520.92000000	14:35:32
0.00420	9540.00000000	14:34:54
0.00420	9498.08100000	14:33:58
0.00420	21.91900000	14:32:31
0.00420	9501.89000000	14:32:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.00%	成交量 311,111
最高 0.00263	最低 0.00200
7 天
变动 +2.52%	成交量 316,651
最高 0.00281	最低 0.00200
30 天
变动 -15.86%	成交量 1,159,907
最高 0.00309	最低 0.00200