SWFTC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002911	7441.00000000	22:01:18
0.002911	7441.00000000	22:01:18
0.002911	844.00000000	22:01:18
0.002911	844.00000000	22:01:18
0.002907	4183.00000000	22:01:11
0.002907	2484.00000000	22:01:11
0.002921	5652.00000000	22:00:46
0.002921	6902.00000000	22:00:33
0.002928	1366.00000000	22:00:33
0.002928	8268.00000000	22:00:33
0.002925	6417.00000000	22:00:28
0.002928	10794.00000000	22:00:23
0.002928	11757.00000000	22:00:23
0.002931	11830.00000000	22:00:18
0.002931	11830.00000000	22:00:18
0.002925	17705.00000000	22:00:13
0.002926	14289.00000000	22:00:08
0.002922	4347.00000000	22:00:08
0.002921	8726.00000000	21:59:17
0.002921	8726.00000000	21:59:17
0.002906	22985.00000000	21:59:07
0.002906	8756.00000000	21:59:07
0.002924	8756.00000000	21:59:07
0.002924	15164.00000000	21:59:07
0.002923	7821.00000000	21:59:07
0.002906	3537.00000000	21:59:02
0.002906	3537.00000000	21:59:02
0.002923	10872.00000000	21:58:57
0.002923	7565.00000000	21:58:57
0.002923	10872.00000000	21:58:57
0.002923	6498.00000000	21:58:57
0.002915	4374.00000000	21:58:57
0.002905	4959.00000000	21:58:22
0.002905	4959.00000000	21:58:22
0.002905	7736.00000000	21:58:21
0.002905	2498.00000000	21:58:21
0.002905	17383.00000000	21:58:21
0.002905	17383.00000000	21:58:21
0.002905	4959.00000000	21:58:16
0.002905	12412.00000000	21:58:16
0.002905	25234.00000000	21:58:16
0.002905	17781.00000000	21:58:16
0.002905	12412.00000000	21:58:11
0.002905	10489.00000000	21:58:11
0.002905	7631.00000000	21:58:11
0.002904	8161.00000000	21:58:11
0.002908	8161.00000000	21:58:11
0.002910	36288.00000000	21:51:27
0.002911	60000.00000000	21:51:27
0.002917	8058.00000000	21:51:27
0.002928	16595.00000000	21:47:33
0.002918	4355.00000000	21:46:01
0.002920	20784.00000000	21:46:01
0.002915	4355.00000000	21:46:01
0.002909	1740.00000000	21:37:53
0.002915	143114.00000000	21:37:48
0.002916	40741.00000000	21:37:48
0.002918	11164.00000000	21:37:48
0.002929	1000.00000000	21:33:51
0.002930	82253.00000000	21:30:27
0.002929	23419.00000000	21:30:27
0.002929	3530.00000000	21:30:27
0.002928	27323.00000000	21:30:27
0.002926	8799.00000000	21:30:27
0.002924	4676.00000000	21:30:27
0.002920	4862.00000000	21:15:54
0.002912	750.00000000	21:09:17
0.002923	3387.00000000	21:06:25
0.002917	33939.00000000	21:02:23
0.002922	22683.00000000	21:01:43
0.002913	4975.00000000	21:01:43
0.002907	2456.00000000	20:45:23
0.002913	4414.00000000	20:45:23
0.002913	6870.00000000	20:45:23
0.002925	3634.00000000	20:44:19
0.002924	60000.00000000	20:44:19
0.002924	39670.00000000	20:44:19
0.002918	4392.00000000	20:44:19
0.002924	3655.00000000	20:31:15
0.002924	19680.00000000	20:31:14
0.002913	3655.00000000	20:31:14
0.002900	27212.00000000	20:27:28
0.002907	9183.00000000	20:27:28
0.002921	1695.00000000	20:24:47
0.002914	10248.00000000	20:24:21
0.002920	29523.00000000	20:23:34
0.002917	3771.00000000	20:23:34
0.002918	23399.00000000	20:16:49
0.002914	3925.00000000	20:16:49
0.002905	416.00000000	20:15:18
0.002905	1040.00000000	20:15:10
0.002920	3448.00000000	20:01:51
0.002920	20237.00000000	20:01:51
0.002906	3448.00000000	20:01:51
0.002906	341.00000000	20:01:13
0.002906	52.00000000	19:56:13
0.002893	225.00000000	19:53:07
0.002899	9584.00000000	19:53:07
0.002911	2761.00000000	19:46:46
0.002911	5972.00000000	19:46:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.87%	成交量 9,659,001
最高 0.002934	最低 0.002866
7 天
变动 -1.46%	成交量 117,743,276
最高 0.003118	最低 0.002826
30 天
变动 +20.24%	成交量 1,524,101,971
最高 0.003636	最低 0.002380