SWFTC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002597	9623.00000000	08:00:59
0.002595	1867.00000000	07:09:25
0.002589	520.00000000	06:45:01
0.002588	13346.00000000	06:30:56
0.002585	31346.00000000	06:00:56
0.002581	521.00000000	05:55:05
0.002593	519.00000000	05:52:56
0.002590	28566.00000000	05:30:56
0.002571	8244.00000000	05:00:58
0.002586	9604.00000000	04:37:20
0.002565	148558.00000000	04:33:25
0.002568	54732.00000000	04:33:25
0.002569	46710.00000000	04:33:25
0.002586	47854.00000000	04:18:25
0.002586	1000.00000000	04:06:37
0.002586	7292.00000000	04:01:47
0.002586	1154.00000000	03:38:42
0.002583	47532.00000000	03:29:18
0.002582	27723.00000000	03:29:18
0.002581	6175.00000000	03:00:59
0.002587	57692.00000000	02:49:14
0.002584	8.00000000	02:19:52
0.002596	7721.00000000	02:00:59
0.002566	467.00000000	01:54:29
0.002568	196.00000000	01:35:31
0.002585	18740.00000000	01:30:59
0.002567	9204.00000000	01:15:55
0.002564	5912.00000000	01:13:52
0.002578	5880.00000000	01:01:05
0.002564	11397.00000000	01:00:58
0.002568	1477.00000000	00:48:53
0.002579	4493.00000000	00:16:41
0.002581	10000.00000000	00:09:12
0.002584	8540.00000000	00:00:59
0.002578	7044.00000000	23:43:08
0.002578	6353.00000000	23:43:06
0.002578	5883.00000000	23:43:06
0.002579	7267.00000000	23:43:05
0.002575	29693.00000000	23:40:26
0.002575	9745.00000000	23:40:26
0.002576	166968.00000000	23:40:26
0.002579	35834.00000000	23:40:26
0.002580	122965.00000000	23:40:26
0.002605	519.00000000	23:40:07
0.002595	518.00000000	23:38:37
0.002580	15475.00000000	23:24:22
0.002592	519.00000000	23:14:30
0.002579	15524.00000000	23:02:17
0.002580	38429.00000000	23:02:17
0.002588	2000.00000000	23:02:17
0.002590	30000.00000000	22:58:41
0.002590	446807.00000000	22:58:41
0.002591	3457.00000000	22:54:29
0.002593	14770.00000000	22:52:53
0.002596	550152.00000000	22:37:42
0.002598	317160.00000000	22:37:42
0.002600	58956.00000000	22:37:42
0.002593	1956.00000000	22:27:57
0.002603	33786.00000000	21:24:55
0.002612	14231.00000000	21:18:44
0.002612	8538.00000000	21:18:44
0.002612	21182.00000000	21:18:44
0.002612	7763.00000000	21:18:44
0.002611	5710.00000000	21:18:44
0.002611	35304.00000000	21:18:44
0.002611	5731.00000000	21:18:44
0.002611	8926.00000000	21:18:44
0.002611	8926.00000000	21:18:44
0.002609	8926.00000000	21:18:44
0.002609	5832.00000000	21:18:44
0.002598	8558.00000000	21:18:43
0.002598	20567.00000000	21:18:43
0.002598	27779.00000000	21:18:43
0.002598	27580.00000000	21:18:43
0.002598	22021.00000000	21:18:43
0.002598	6403.00000000	21:18:43
0.002598	1935.00000000	21:18:43
0.002590	14231.00000000	21:18:43
0.002590	8538.00000000	21:18:43
0.002590	21182.00000000	21:18:43
0.002590	13473.00000000	21:18:43
0.002590	35304.00000000	21:18:43
0.002590	22455.00000000	21:18:43
0.002590	41411.00000000	21:18:43
0.002590	24846.00000000	21:18:43
0.002590	36023.00000000	21:18:43
0.002590	60038.00000000	21:18:43
0.002590	47518.00000000	21:18:43
0.002590	28511.00000000	21:18:43
0.002590	97947.00000000	21:18:43
0.002590	8338.00000000	21:18:43
0.002595	343391.00000000	20:56:55
0.002596	535388.00000000	20:56:55
0.002597	50000.00000000	20:56:55
0.002598	36744.00000000	20:56:55
0.002600	33564.00000000	20:56:55
0.002600	1923.00000000	20:56:55
0.002596	240.00000000	20:33:29
0.002611	1118.00000000	20:08:30
0.002611	474.00000000	19:52:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.18%	成交量 5,933,277
最高 0.002646	最低 0.002564
7 天
变动 -4.45%	成交量 63,082,583
最高 0.002720	最低 0.002535
30 天
变动 -8.04%	成交量 583,532,036
最高 0.003080	最低 0.002518