SWFTC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.003104	164.00000000	01:35:31
0.003109	37500.00000000	01:29:35
0.003112	2540.00000000	01:22:06
0.003117	37500.00000000	01:07:21
0.003111	1612.00000000	01:04:05
0.003111	31165.00000000	01:00:47
0.003110	37500.00000000	01:00:47
0.003097	9686.00000000	00:57:13
0.003102	7207.00000000	00:57:12
0.003101	2479.00000000	00:57:12
0.003097	9686.00000000	00:57:12
0.003110	9114.00000000	00:56:18
0.003109	3220.00000000	00:56:18
0.003103	12334.00000000	00:56:17
0.003107	2606.00000000	00:55:22
0.003113	5471.00000000	00:55:22
0.003101	17709.00000000	00:40:08
0.003103	37500.00000000	00:40:07
0.003109	37500.00000000	00:40:07
0.003112	33600.00000000	00:40:06
0.003112	3188.00000000	00:32:54
0.003106	7017.00000000	00:32:54
0.003107	14035.00000000	00:32:54
0.003103	8616.00000000	00:32:54
0.003103	13125.00000000	00:32:54
0.003103	3749.00000000	00:32:54
0.003103	14424.00000000	00:32:54
0.003110	3606.00000000	00:32:54
0.003114	7212.00000000	00:32:54
0.003110	14424.00000000	00:32:54
0.003114	8112.00000000	00:32:54
0.003116	37500.00000000	00:32:54
0.003117	12744.00000000	00:32:54
0.003119	74756.00000000	00:32:54
0.003119	14748.00000000	00:32:54
0.003119	100357.00000000	00:32:54
0.003119	78606.00000000	00:32:54
0.003119	46638.00000000	00:32:54
0.003120	3606.00000000	00:32:54
0.003121	7212.00000000	00:32:54
0.003125	54000.00000000	00:32:54
0.003125	10000.00000000	00:32:54
0.003154	3007.00000000	00:16:21
0.003153	37500.00000000	00:16:21
0.003154	3010.00000000	00:16:21
0.003159	21615.00000000	00:16:21
0.003162	8331.00000000	00:14:13
0.003156	939.00000000	00:11:17
0.003149	2890.00000000	00:10:48
0.003148	6081.00000000	00:05:30
0.003150	1736.00000000	00:05:30
0.003152	3103.00000000	00:05:30
0.003152	8891.00000000	00:05:30
0.003152	5113.00000000	00:05:30
0.003152	9336.00000000	00:05:30
0.003152	11057.00000000	00:05:30
0.003154	3132.00000000	00:05:30
0.003154	14004.00000000	00:05:30
0.003154	6788.00000000	00:05:30
0.003154	13576.00000000	00:05:30
0.003169	1569.00000000	00:05:29
0.003169	37500.00000000	00:05:29
0.003169	33332.00000000	00:05:29
0.003168	132900.00000000	00:05:29
0.003168	37500.00000000	00:05:29
0.003161	37500.00000000	00:05:29
0.003161	14424.00000000	00:05:29
0.003160	37500.00000000	00:05:29
0.003160	8633.00000000	00:05:29
0.003159	17404.00000000	00:05:29
0.003159	7212.00000000	00:05:29
0.003159	37500.00000000	00:05:29
0.003158	20845.00000000	00:05:29
0.003158	37500.00000000	00:05:29
0.003157	3606.00000000	00:05:29
0.003157	37500.00000000	00:05:29
0.003156	37500.00000000	00:05:29
0.003153	37500.00000000	00:05:29
0.003153	33013.00000000	00:05:29
0.003152	37500.00000000	00:05:29
0.003149	37500.00000000	00:05:29
0.003149	33154.00000000	00:05:29
0.003148	37500.00000000	00:05:29
0.003144	18253.00000000	00:05:29
0.003143	37500.00000000	00:05:29
0.003141	30780.00000000	00:00:47
0.003140	26646.00000000	00:00:10
0.003134	37398.00000000	00:00:10
0.003133	15024.00000000	00:00:09
0.003132	34246.00000000	00:00:09
0.003132	37500.00000000	00:00:09
0.003127	33525.00000000	00:00:05
0.003132	12221.00000000	23:59:56
0.003131	19784.00000000	23:59:56
0.003131	14475.00000000	23:59:56
0.003130	37500.00000000	23:59:56
0.003123	81.00000000	23:45:32
0.003126	13032.00000000	23:42:38
0.003126	9370.00000000	23:22:06
0.003126	1597.00000000	23:20:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.21%	成交量 36,985,877
最高 0.003203	最低 0.003004
7 天
变动 -7.37%	成交量 226,904,242
最高 0.003412	最低 0.003004
30 天
变动 -7.26%	成交量 945,925,971
最高 0.003900	最低 0.003004