SWFTC/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.002335	1738.00000000	15:53:34
0.002339	2262.00000000	15:52:50
0.002339	8550.00000000	15:52:50
0.002339	16275.00000000	15:52:50
0.002337	45862.00000000	15:52:50
0.002336	84000.00000000	15:52:50
0.002336	46360.00000000	15:52:50
0.002330	4533.00000000	15:52:50
0.002315	13786.00000000	15:51:23
0.002316	19933.00000000	15:51:23
0.002325	4458.00000000	15:51:23
0.002336	1080.00000000	15:32:48
0.002328	13197.00000000	15:31:06
0.002317	4533.00000000	15:31:06
0.002317	2828.00000000	15:31:06
0.002314	9818.00000000	15:23:24
0.002329	4887.00000000	15:23:13
0.002335	578.00000000	15:20:29
0.002338	4521.00000000	15:01:24
0.002333	5031.00000000	15:01:24
0.002319	2476.00000000	15:00:11
0.002318	15203.00000000	15:00:11
0.002319	8624.00000000	15:00:11
0.002319	21888.00000000	15:00:11
0.002325	4751.00000000	15:00:11
0.002326	1744.00000000	14:59:50
0.002326	13277.00000000	14:57:57
0.002329	2133.00000000	14:57:57
0.002334	5061.00000000	14:57:57
0.002339	51.00000000	14:49:32
0.002339	20773.00000000	14:41:29
0.002339	5391.00000000	14:31:09
0.002337	4449.00000000	14:31:09
0.002338	627.00000000	14:18:55
0.002337	42.00000000	13:48:38
0.002337	4160.00000000	13:38:19
0.002336	5603.00000000	13:36:13
0.002337	19065.00000000	13:31:03
0.002328	4801.00000000	13:31:03
0.002325	41620.00000000	13:14:12
0.002324	60564.00000000	13:14:12
0.002316	128950.00000000	13:12:02
0.002320	183246.00000000	13:12:02
0.002320	8620.00000000	13:12:02
0.002320	10944.00000000	13:12:02
0.002320	42490.00000000	13:12:02
0.002321	51894.00000000	13:12:02
0.002321	17657.00000000	13:12:02
0.002328	42344.00000000	13:12:02
0.002329	50000.00000000	13:12:02
0.002335	42217.00000000	13:12:02
0.002336	50000.00000000	13:12:02
0.002337	84000.00000000	13:12:02
0.002343	4998.00000000	13:12:02
0.002343	32640.00000000	13:12:02
0.002351	4998.00000000	13:11:16
0.002351	6825.00000000	13:11:16
0.002360	34114.00000000	13:09:29
0.002359	8478.00000000	13:09:29
0.002357	4542.00000000	13:09:29
0.002351	10456.00000000	13:01:39
0.002351	6049.00000000	12:59:02
0.002345	32743.00000000	12:31:40
0.002346	4382.00000000	12:31:40
0.002357	491.00000000	12:27:40
0.002343	9433.00000000	12:06:02
0.002345	33991.00000000	12:05:53
0.002345	7507.00000000	12:05:53
0.002351	41930.00000000	12:05:53
0.002374	47878.00000000	12:05:45
0.002373	76695.00000000	12:05:45
0.002372	7528.00000000	12:05:45
0.002370	41930.00000000	12:05:45
0.002368	4310.00000000	12:05:45
0.002362	42073.00000000	12:05:45
0.002354	42217.00000000	12:05:45
0.002347	42344.00000000	12:05:45
0.002339	10543.00000000	12:05:45
0.002338	63149.00000000	12:05:45
0.002338	38100.00000000	12:05:45
0.002334	4905.00000000	12:05:45
0.002330	8260.00000000	12:03:57
0.002339	31947.00000000	12:03:57
0.002332	65665.00000000	12:03:57
0.002332	42619.00000000	12:03:57
0.002331	8580.00000000	12:03:57
0.002324	42767.00000000	12:03:57
0.002321	84000.00000000	12:03:57
0.002321	4422.00000000	12:03:57
0.002321	50000.00000000	12:03:57
0.002316	19803.00000000	12:01:23
0.002316	2450.00000000	12:01:23
0.002302	10767.00000000	11:57:52
0.002314	4382.00000000	11:57:52
0.002314	2374.00000000	11:57:52
0.002321	427.00000000	11:52:09
0.002318	50000.00000000	11:45:02
0.002317	84000.00000000	11:45:02
0.002300	164903.00000000	11:45:00
0.002304	21527.00000000	11:45:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.85%	成交量 17,273,769
最高 0.002423	最低 0.002300
7 天
变动 -9.04%	成交量 246,735,168
最高 0.002724	最低 0.002300
30 天
变动 -4.65%	成交量 824,430,279
最高 0.002893	最低 0.002076