SWELL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0008	13906.41472000	10:22:05
0.0008	34052.00000000	10:12:25
0.0008	18930.00000000	10:12:25
0.0008	34052.00000000	10:12:25
0.0008	27048.00000000	10:12:25
0.0008	50000.00000000	10:09:06
0.0008	99306.83331000	10:09:06
0.0008	70796.46018000	10:09:06
0.0008	50000.00000000	10:06:48
0.0008	18219.99209000	10:02:04
0.0008	102854.75000000	10:00:55
0.0008	62856.57518000	10:00:53
0.0008	29301.15999000	10:00:21
0.0008	24777.00000000	10:00:20
0.0008	130000.00000000	10:00:20
0.0008	12418.63010000	10:00:20
0.0008	73742.51437000	10:00:20
0.0008	117578.61299000	10:00:20
0.0008	16260.24254000	10:00:20
0.0008	65369.40000000	10:00:20
0.0008	28241.42764000	10:00:20
0.0008	51183.00000000	10:00:20
0.0008	8760.00000000	10:00:14
0.0008	41240.00000000	09:57:26
0.0008	51183.00000000	09:57:22
0.0008	20000.00000000	09:56:00
0.0008	100000.00000000	09:56:00
0.0008	38954.00000000	09:56:00
0.0008	7993.00000000	09:52:25
0.0008	10179.00000000	09:52:25
0.0008	6933.00000000	09:52:25
0.0008	18350.00000000	09:52:23
0.0008	24717.00000000	09:52:22
0.0008	16260.24254000	09:51:44
0.0008	4995.75746000	09:51:44
0.0008	20031.00000000	09:51:44
0.0008	2771.70351000	09:51:44
0.0008	14753.09580000	09:51:44
0.0008	22626.14084000	09:51:44
0.0008	55612.05985000	09:51:44
0.0008	33672.40268000	09:51:33
0.0008	30234.00000000	09:51:33
0.0008	17352.00000000	09:51:33
0.0008	7146.83510000	09:51:33
0.0008	46000.15056000	09:51:33
0.0008	4862.01983000	09:51:21
0.0008	22400.98017000	09:51:21
0.0008	117578.61299000	09:51:20
0.0008	10999.03000000	09:49:07
0.0008	107306.75859000	09:49:03
0.0008	25628.88141000	09:49:03
0.0008	10640.60000000	09:48:42
0.0008	59034.63000000	09:47:52
0.0008	96961.51202000	09:47:52
0.0008	36470.12798000	09:47:52
0.0008	42751.03723000	09:47:37
0.0008	12571.44653000	09:47:37
0.0008	7412.76624000	09:47:37
0.0008	63746.23000000	09:47:37
0.0008	93831.45026000	09:47:37
0.0008	60498.51934000	09:47:21
0.0008	67759.48066000	09:47:21
0.0008	10584.82091000	09:47:21
0.0008	28685.00000000	09:47:21
0.0008	50465.00000000	09:47:11
0.0008	22871.00000000	09:47:08
0.0008	25151.00000000	09:46:59
0.0008	15504.95618000	09:46:56
0.0008	27210.10382000	09:46:56
0.0008	54389.00813000	09:46:55
0.0008	26076.00000000	09:46:55
0.0008	8506.76187000	09:46:55
0.0008	99292.11000000	09:46:55
0.0008	26212.00000000	09:46:55
0.0008	26212.00000000	09:46:55
0.0008	14742.00000000	09:46:54
0.0008	16528.40000000	09:46:54
0.0008	24792.60000000	09:46:54
0.0008	25510.00000000	09:46:46
0.0008	33169.00000000	09:46:46
0.0008	11380.00000000	09:46:45
0.0008	34688.00000000	09:46:45
0.0008	53932.00000000	09:46:45
0.0008	3843.76434000	09:46:45
0.0008	86747.76747000	09:46:45
0.0008	64684.46819000	09:46:45
0.0008	60000.00000000	09:42:58
0.0008	21218.00000000	09:42:43
0.0008	24238.00000000	09:42:42
0.0008	92593.07815000	09:28:14
0.0008	221708.16710000	09:28:13
0.0008	63938.61893000	09:28:13
0.0008	51398.82597000	09:28:13
0.0008	0.02846000	09:28:13
0.0008	52854.75000000	08:17:31
0.0008	30520.00000000	08:04:37
0.0008	19480.00000000	08:04:37
0.0008	63938.61893000	08:04:36
0.0008	10847.44245000	08:02:15
0.0008	13152.52909000	08:01:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.65%	成交量 66,143,236
最高 0.0009	最低 0.0007
7 天
变动 +14.22%	成交量 1,332,940,037
最高 0.0022	最低 0.0007
30 天
变动 +23.35%	成交量 2,093,851,668
最高 0.0022	最低 0.0005