SWELL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0007	32657.19536000	23:01:00
0.0007	29504.76917000	22:01:26
0.0007	8032.00000000	21:52:06
0.0007	21299.07695000	21:40:25
0.0007	99109.00000000	21:40:25
0.0007	189381.09516000	21:40:25
0.0007	30000.00000000	21:40:25
0.0007	62355.60000000	21:40:25
0.0007	130000.00000000	21:23:08
0.0007	7160.26190000	21:23:08
0.0007	67967.69851000	21:20:44
0.0007	26806.00000000	21:07:03
0.0007	21753.72120000	21:01:02
0.0007	55748.00000000	20:57:04
0.0007	20547.00000000	20:55:04
0.0007	75229.08353000	20:55:04
0.0007	20547.00000000	20:55:04
0.0007	50000.00000000	20:55:04
0.0007	3858.00000000	20:46:07
0.0007	70473.00000000	20:46:07
0.0007	21232.87671000	20:31:54
0.0007	50000.00000000	20:31:54
0.0007	10080.00000000	20:15:28
0.0007	55658.00000000	20:08:15
0.0007	72703.00000000	19:58:38
0.0007	43249.64068000	19:57:43
0.0007	140897.48714000	19:57:43
0.0007	26200.09218000	19:57:43
0.0007	23799.90782000	19:57:43
0.0007	26311.20000000	19:57:43
0.0007	68396.88218000	19:57:43
0.0007	8484.58256000	19:56:11
0.0007	49627.01667000	19:55:40
0.0007	102505.92333000	19:55:40
0.0007	112918.14189000	19:55:36
0.0007	138991.17811000	19:55:36
0.0007	20950.00000000	19:55:34
0.0007	127605.00000000	19:55:10
0.0007	151403.08304000	19:53:56
0.0007	50000.00000000	19:53:56
0.0007	2282.55582000	19:53:56
0.0007	48529.67383000	19:53:56
0.0007	50000.00000000	19:53:56
0.0007	25818.00000000	19:53:56
0.0007	181180.76617000	19:53:56
0.0007	24182.00000000	19:53:25
0.0007	23030.00000000	19:52:07
0.0007	30000.00000000	19:52:07
0.0007	50000.00000000	19:52:01
0.0007	50000.00000000	19:51:55
0.0007	105709.50000000	19:51:55
0.0007	70473.00000000	19:51:51
0.0007	50000.00000000	19:51:51
0.0007	70473.00000000	19:51:45
0.0007	50000.00000000	19:51:45
0.0007	3181.00000000	19:51:17
0.0007	50000.00000000	19:51:17
0.0007	52414.00000000	19:51:17
0.0007	140995.05651000	19:39:01
0.0007	216637.08948000	19:39:01
0.0007	30423.56101000	19:39:01
0.0007	50000.00000000	19:39:01
0.0007	14867.39647000	19:38:55
0.0007	5965.60353000	19:38:55
0.0007	33290.00000000	19:38:55
0.0007	31217.39647000	19:38:55
0.0007	35363.60353000	19:38:55
0.0007	136949.00000000	19:38:21
0.0007	166856.00000000	19:38:21
0.0007	35236.00000000	19:37:55
0.0007	171086.00000000	19:37:25
0.0007	27188.00000000	19:37:17
0.0007	20545.00000000	19:36:55
0.0007	86361.00000000	19:35:28
0.0007	51984.00000000	19:35:28
0.0007	26906.19027000	19:35:20
0.0007	145912.80973000	19:35:20
0.0007	16831.99000000	18:42:39
0.0007	7239.51286000	17:30:01
0.0007	8014.73884000	17:26:00
0.0007	13878.84230000	17:25:59
0.0007	14624.72464000	17:24:59
0.0007	15111.69421000	17:24:58
0.0007	1511.33603000	15:29:31
0.0007	18893.38731000	15:19:33
0.0007	50000.00000000	15:19:33
0.0007	9515.98800000	15:01:09
0.0007	23483.02858000	14:31:12
0.0007	15313.68318000	14:28:21
0.0007	20355.00000000	14:28:18
0.0007	6332.73172000	14:26:34
0.0007	23212.36005000	14:26:33
0.0007	143347.89229000	14:13:48
0.0007	119846.55000000	14:13:48
0.0007	18055.55771000	14:13:48
0.0007	50000.00000000	14:13:48
0.0007	51790.99229000	14:13:48
0.0007	147953.26999000	14:13:48
0.0007	7364.96644000	11:48:17
0.0007	12009.30388000	11:38:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.15%	成交量 13,474,577
最高 0.0008	最低 0.0007
7 天
变动 +14.09%	成交量 1,390,495,765
最高 0.0022	最低 0.0006
30 天
变动 +18.68%	成交量 2,041,667,186
最高 0.0022	最低 0.0005