SWELL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0007	35545.88249000	23:01:13
0.0007	60000.50491000	23:01:13
0.0007	54693.73989000	22:46:02
0.0007	45541.20035000	22:46:02
0.0007	30616.45425000	22:41:33
0.0007	14961.92385000	22:41:33
0.0007	76007.20420000	22:41:33
0.0007	3207.35523000	22:35:58
0.0007	30161.64477000	22:35:58
0.0007	29804.00000000	22:35:26
0.0007	99346.00000000	22:35:26
0.0007	101172.46437000	22:34:02
0.0007	17812.85871000	22:34:02
0.0007	37161.60000000	22:34:02
0.0007	203079.01734000	22:33:50
0.0007	74536.00000000	22:33:26
0.0007	8071.91999000	22:33:25
0.0007	70473.00000000	22:33:25
0.0007	91182.04286000	22:33:21
0.0007	60804.89716000	22:33:21
0.0007	98370.05998000	22:33:21
0.0007	77360.13433000	22:33:21
0.0007	74626.86567000	22:33:21
0.0007	69929.00000000	22:33:06
0.0007	23200.00000000	22:33:06
0.0007	10038.00000000	22:33:06
0.0007	60435.00000000	22:33:06
0.0007	27875.00000000	22:33:06
0.0007	29641.20000000	22:32:59
0.0007	32324.43896000	22:32:50
0.0007	20843.85004000	22:32:50
0.0007	0.71100000	22:32:50
0.0007	55479.00000000	22:32:50
0.0007	50646.05447000	22:32:42
0.0007	1295.94553000	22:32:42
0.0007	51942.00000000	22:32:42
0.0007	51942.00000000	22:32:42
0.0007	32427.00000000	22:32:42
0.0007	29642.00000000	22:32:42
0.0007	32426.70970000	22:32:42
0.0007	0.29030000	22:32:42
0.0007	32427.00000000	22:32:42
0.0007	38796.62387000	22:30:53
0.0007	22402.11046000	22:30:53
0.0007	45490.11459000	22:19:47
0.0007	21322.60950000	22:19:47
0.0007	56964.03013000	22:19:17
0.0007	129980.00000000	22:17:17
0.0007	73921.00000000	22:16:39
0.0007	38650.00000000	22:16:29
0.0007	38650.00000000	22:16:29
0.0007	38650.00000000	22:16:29
0.0007	38650.46914000	22:16:29
0.0007	40982.00000000	22:16:19
0.0007	26291.42761000	22:16:15
0.0007	13351.81690000	22:16:15
0.0007	7784.05775000	22:15:53
0.0007	114667.51330000	22:15:53
0.0007	7157.16395000	22:12:44
0.0007	39423.59519000	22:00:53
0.0007	19608.71743000	21:31:00
0.0007	17917.78673000	21:31:00
0.0007	23075.94847000	21:31:00
0.0007	67269.00000000	21:28:47
0.0007	86378.99352000	21:27:19
0.0007	52456.37286000	21:27:13
0.0007	89786.00000000	21:26:05
0.0007	8737.00000000	21:24:42
0.0007	17837.00000000	21:24:12
0.0007	787012.61976000	21:22:09
0.0007	32740.20089000	21:22:09
0.0007	78909.04402000	21:22:09
0.0007	43500.00000000	21:22:09
0.0007	20718.91367000	21:22:09
0.0007	16646.32113000	21:22:09
0.0007	68607.00000000	21:17:04
0.0007	62970.47783000	21:16:18
0.0007	43448.00000000	21:15:58
0.0007	72449.00000000	21:05:34
0.0007	20203.87973000	20:24:05
0.0007	25038.00000000	20:24:05
0.0007	30528.87385000	20:16:27
0.0007	1334.41600000	19:15:53
0.0007	16748.27553000	19:15:53
0.0007	1424.65091000	19:01:16
0.0007	43454.00000000	19:01:16
0.0007	28013.40928000	18:30:53
0.0007	16885.95767000	18:16:18
0.0007	52368.76928000	18:16:18
0.0007	16744.71456000	18:05:41
0.0007	211280.10297000	18:05:41
0.0007	29020.48161000	18:00:52
0.0007	68594.41021000	17:53:37
0.0007	78323.74903000	17:39:54
0.0007	232462.35721000	17:29:38
0.0007	42900.42122000	17:01:16
0.0007	18203.49091000	16:46:27
0.0007	15476.03537000	16:46:27
0.0007	22784.30762000	16:45:53
0.0007	46204.24344000	16:30:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.92%	成交量 17,855,291
最高 0.0007	最低 0.0007
7 天
变动 -14.97%	成交量 117,848,925
最高 0.0008	最低 0.0007
30 天
变动 -6.63%	成交量 1,351,463,212
最高 0.0012	最低 0.0007