SWELL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0007	19608.71743000	21:31:00
0.0007	17917.78673000	21:31:00
0.0007	23075.94847000	21:31:00
0.0007	67269.00000000	21:28:47
0.0007	86378.99352000	21:27:19
0.0007	52456.37286000	21:27:13
0.0007	89786.00000000	21:26:05
0.0007	8737.00000000	21:24:42
0.0007	17837.00000000	21:24:12
0.0007	787012.61976000	21:22:09
0.0007	32740.20089000	21:22:09
0.0007	78909.04402000	21:22:09
0.0007	43500.00000000	21:22:09
0.0007	20718.91367000	21:22:09
0.0007	16646.32113000	21:22:09
0.0007	68607.00000000	21:17:04
0.0007	62970.47783000	21:16:18
0.0007	43448.00000000	21:15:58
0.0007	72449.00000000	21:05:34
0.0007	20203.87973000	20:24:05
0.0007	25038.00000000	20:24:05
0.0007	30528.87385000	20:16:27
0.0007	1334.41600000	19:15:53
0.0007	16748.27553000	19:15:53
0.0007	1424.65091000	19:01:16
0.0007	43454.00000000	19:01:16
0.0007	28013.40928000	18:30:53
0.0007	16885.95767000	18:16:18
0.0007	52368.76928000	18:16:18
0.0007	16744.71456000	18:05:41
0.0007	211280.10297000	18:05:41
0.0007	29020.48161000	18:00:52
0.0007	68594.41021000	17:53:37
0.0007	78323.74903000	17:39:54
0.0007	232462.35721000	17:29:38
0.0007	42900.42122000	17:01:16
0.0007	18203.49091000	16:46:27
0.0007	15476.03537000	16:46:27
0.0007	22784.30762000	16:45:53
0.0007	46204.24344000	16:30:55
0.0007	60494.20489000	16:16:15
0.0007	20330.93471000	16:00:58
0.0007	30999.60000000	14:16:01
0.0007	97216.61778000	13:30:55
0.0007	20321.07822000	13:16:20
0.0007	229568.42799000	13:10:53
0.0007	32651.05620000	13:04:51
0.0007	112797.49381000	12:46:07
0.0007	165903.14773000	12:44:21
0.0007	78823.00000000	12:38:40
0.0007	78822.08394000	12:38:40
0.0007	0.91606000	12:38:40
0.0007	78823.00000000	12:38:40
0.0007	25501.86000000	12:36:22
0.0007	230009.00000000	12:36:22
0.0007	42709.76120000	12:36:22
0.0007	243188.00000000	12:36:22
0.0007	188017.38591000	12:36:21
0.0007	19381.94185000	12:36:21
0.0007	55171.39112000	12:36:21
0.0007	14713.20990000	12:34:52
0.0007	48394.01352000	12:31:20
0.0007	28427.00000000	12:26:30
0.0007	98875.17324000	12:24:15
0.0007	16014.81481000	12:24:14
0.0007	24665.00000000	12:23:55
0.0007	128279.81922000	12:22:07
0.0007	29103.00000000	12:18:54
0.0007	143061.23032000	12:13:52
0.0007	165527.56980000	12:13:51
0.0007	71530.61516000	12:13:51
0.0007	16199.87727000	12:13:50
0.0007	205123.07413000	12:13:50
0.0007	107556.37305000	12:13:45
0.0007	127886.45787000	12:13:45
0.0007	148525.75223000	12:13:45
0.0007	37216.48656000	12:13:45
0.0007	52483.88649000	12:13:45
0.0007	50941.02271000	12:13:45
0.0007	78319.35034000	12:13:45
0.0007	101064.37305000	12:13:45
0.0007	26377.47895000	12:13:45
0.0007	321311.20441000	12:13:45
0.0007	18196.88969000	12:13:45
0.0007	60491.90590000	12:13:45
0.0007	86437.09410000	12:13:45
0.0007	58222.00000000	12:13:45
0.0007	58222.00000000	12:13:45
0.0007	10237.45295000	12:13:45
0.0007	16736.45295000	12:13:45
0.0007	29542.00000000	12:13:45
0.0007	73583.00000000	12:13:45
0.0007	67020.00000000	12:13:45
0.0007	31728.00000000	12:13:45
0.0007	23303.00000000	12:13:45
0.0007	47170.00000000	12:13:45
0.0007	45252.00000000	12:13:45
0.0007	79909.00000000	12:13:45
0.0007	132564.00000000	12:13:45
0.0007	65568.00000000	12:13:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.04%	成交量 15,198,699
最高 0.0007	最低 0.0007
7 天
变动 -14.72%	成交量 115,048,738
最高 0.0008	最低 0.0007
30 天
变动 -6.35%	成交量 1,348,663,025
最高 0.0012	最低 0.0007