SWELL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0007	57457.05974000	15:17:05
0.0007	32264.70402000	15:16:59
0.0007	89448.88982000	15:16:56
0.0007	89448.73639000	15:04:56
0.0007	69832.40223000	15:04:56
0.0007	96212.03219000	14:58:59
0.0007	38653.21681000	14:58:53
0.0007	400000.00000000	14:58:09
0.0007	53854.38183000	14:55:07
0.0007	278511.05017000	14:55:07
0.0007	680115.04996000	14:02:02
0.0007	14626.55229000	13:19:16
0.0007	24568.00000000	13:14:30
0.0007	400000.00000000	12:56:22
0.0007	17344.00000000	12:35:06
0.0007	58265.00000000	12:35:06
0.0007	41827.00000000	12:35:06
0.0007	23068.00000000	12:35:06
0.0007	19166.00000000	12:35:06
0.0007	9295.00000000	12:14:51
0.0007	26469.00000000	12:14:31
0.0007	32746.00000000	12:14:31
0.0007	32347.00000000	12:14:29
0.0007	25137.00000000	12:14:29
0.0007	25137.00000000	12:14:29
0.0007	53010.00000000	12:14:28
0.0007	29202.00000000	12:14:28
0.0007	31896.00000000	12:14:28
0.0007	23039.00000000	12:14:25
0.0007	21073.00000000	12:14:21
0.0007	26521.00000000	12:14:15
0.0007	29479.00000000	12:14:14
0.0007	29479.00000000	12:14:14
0.0007	33811.00000000	12:14:13
0.0007	25412.00000000	12:14:13
0.0007	22050.00000000	12:14:13
0.0007	22050.00000000	12:14:13
0.0007	24566.00000000	12:14:13
0.0007	24408.00000000	12:14:13
0.0007	45143.00000000	12:14:05
0.0007	44396.00000000	12:14:05
0.0007	45205.00000000	12:14:04
0.0007	26199.00000000	12:14:04
0.0007	27803.00000000	12:14:04
0.0007	41953.00000000	12:14:04
0.0007	43574.00000000	12:14:04
0.0007	109266.94300000	12:08:48
0.0007	367859.82700000	10:45:41
0.0007	421656.97916000	10:45:40
0.0007	32142.31705000	06:30:13
0.0007	27183.17636000	06:30:13
0.0007	2816.82364000	06:29:51
0.0007	30000.00000000	06:29:51
0.0007	0.45677000	06:25:12
0.0007	24350.00000000	06:25:12
0.0007	30000.00000000	06:25:12
0.0007	8401.15461000	06:24:48
0.0007	30000.00000000	06:24:48
0.0007	14220.33992000	06:20:09
0.0007	21330.00000000	06:20:09
0.0007	30000.00000000	06:20:09
0.0007	18871.95991000	06:19:47
0.0007	30000.00000000	06:19:47
0.0007	87712.36709000	06:15:07
0.0007	49431.23884000	06:14:45
0.0007	400000.00000000	06:14:11
0.0007	80330.37281000	05:11:09
0.0007	44908.69759000	05:10:57
0.0007	53829.18372000	05:06:07
0.0007	26387.57293000	05:06:07
0.0007	40583.24019000	05:05:54
0.0007	66970.81312000	05:01:06
0.0007	11582.28493000	05:01:06
0.0007	0.58654000	05:00:53
0.0007	33705.00000000	05:00:53
0.0007	400000.00000000	05:00:48
0.0007	141468.02396000	02:20:59
0.0007	0.15343000	02:20:59
0.0007	36246.00000000	02:20:59
0.0007	75838.63266000	02:06:45
0.0007	109266.94329000	02:05:38
0.0007	36246.15343000	02:03:30
0.0007	67569.50491000	02:01:43
0.0007	29960.07441000	01:58:27
0.0007	91672.37586000	01:56:41
0.0007	30155.03449000	01:53:25
0.0007	92346.70872000	01:51:40
0.0007	34355.74925000	01:47:26
0.0007	16205.24743000	01:47:25
0.0007	67282.36946000	01:46:38
0.0007	400000.00000000	01:45:34
0.0007	25000.00000000	01:44:39
0.0007	64992.62723000	01:39:23
0.0007	33397.46121000	01:39:05
0.0007	63115.59496000	01:34:22
0.0007	37676.15858000	01:34:03
0.0007	54189.31017000	01:29:20
0.0007	51021.84230000	01:29:01
0.0007	400000.00000000	01:29:01
0.0007	400000.00000000	01:10:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.99%	成交量 10,781,418
最高 0.0007	最低 0.0007
7 天
变动 +0.28%	成交量 164,679,451
最高 0.0008	最低 0.0007
30 天
变动 -13.66%	成交量 509,622,112
最高 0.0009	最低 0.0007