SWELL/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0009	128000.97505000	04:40:05
0.0009	120398.24595000	04:40:05
0.0009	38647.59057000	04:39:52
0.0009	75846.01114000	04:39:52
0.0009	50000.00000000	04:39:49
0.0009	30000.00000000	04:39:49
0.0009	47723.83279000	04:39:49
0.0010	52072.82110000	03:52:26
0.0009	18642.80388000	03:33:10
0.0009	24244.45762000	03:05:43
0.0009	28037.48379000	03:05:43
0.0009	52213.60000000	02:58:31
0.0009	25752.64547000	02:56:28
0.0009	19627.35453000	02:56:28
0.0010	30000.00000000	02:52:07
0.0010	30000.00000000	02:52:00
0.0010	34502.09174000	02:18:29
0.0010	32431.46192000	02:18:26
0.0010	5484.81111000	02:15:57
0.0010	59917.38961000	02:00:50
0.0010	16859.83213000	01:47:43
0.0010	12840.16786000	01:47:43
0.0010	4920.47713000	01:39:48
0.0010	17549.38884000	01:39:23
0.0010	45271.62978000	01:36:53
0.0010	5030.18108000	01:36:53
0.0010	21735.00000000	01:19:53
0.0010	9569.92357000	01:19:53
0.0010	5759.07643000	01:19:53
0.0010	16140.00000000	01:19:53
0.0010	8173.30354000	01:19:52
0.0010	45935.04344000	01:19:52
0.0010	70318.70321000	01:16:09
0.0010	43004.08878000	01:01:20
0.0010	2443.90452000	01:01:20
0.0010	8071.08767000	01:01:20
0.0010	37500.00000000	01:01:20
0.0010	343474.00781000	01:01:20
0.0010	17500.51253000	00:23:43
0.0010	23204.89024000	00:23:43
0.0010	31278.30987000	00:19:23
0.0010	31278.30987000	00:19:23
0.0010	83891.68019000	00:13:48
0.0010	54686.62826000	00:13:47
0.0010	115313.37174000	00:13:47
0.0010	35990.48232000	00:12:19
0.0010	19887.57034000	00:12:19
0.0010	41082.62703000	00:12:19
0.0010	16794.00000000	23:58:34
0.0010	57671.00000000	23:58:34
0.0010	9426.68019000	23:58:34
0.0010	46394.31981000	23:58:34
0.0010	14897.00000000	23:58:34
0.0010	18453.00000000	23:58:34
0.0010	406271.37751000	23:55:46
0.0010	19546.81832000	23:55:46
0.0010	51025.25600000	23:53:13
0.0010	57527.52111000	23:53:12
0.0010	38412.64665000	22:51:17
0.0010	66896.15829000	22:51:10
0.0010	20968.12999000	22:19:17
0.0010	86513.22233000	22:00:52
0.0010	95944.41107000	22:00:48
0.0010	27998.51872000	22:00:48
0.0010	53424.44269000	22:00:47
0.0010	59771.55284000	21:02:53
0.0010	122452.97969000	21:02:53
0.0010	1345.06485000	21:00:48
0.0010	29333.31928000	21:00:48
0.0010	77466.00582000	20:42:31
0.0010	81422.96142000	20:42:31
0.0010	20385.01302000	20:42:28
0.0010	115745.19126000	20:42:28
0.0010	27049.83947000	20:42:24
0.0010	104116.58288000	20:38:56
0.0010	39031.03397000	20:38:56
0.0010	61933.96610000	20:38:56
0.0010	71273.04852000	20:31:06
0.0010	19877.95872000	20:30:34
0.0010	4076.27398000	20:00:10
0.0010	13320.72601000	20:00:10
0.0010	175636.55148000	20:00:10
0.0010	97082.34432000	19:55:19
0.0010	30783.37377000	19:55:19
0.0010	22027.71818000	19:53:03
0.0010	36207.33556000	19:53:03
0.0010	118301.94898000	19:49:05
0.0010	74813.98052000	19:49:05
0.0010	108192.85686000	19:42:36
0.0010	38626.40718000	19:12:56
0.0010	47055.91910000	18:28:12
0.0010	107981.53022000	18:15:01
0.0010	17729.51984000	18:00:47
0.0010	107981.53022000	17:58:11
0.0010	61817.43323000	17:34:12
0.0010	61400.62630000	17:33:57
0.0010	61400.62630000	17:31:32
0.0010	107755.06678000	17:31:02
0.0010	71117.44116000	17:31:02
0.0010	81422.96141000	17:30:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -7.14%	成交量 10,315,939
最高 0.0010	最低 0.0009
7 天
变动 -20.09%	成交量 25,347,112
最高 0.0012	最低 0.0009
30 天
变动 -21.78%	成交量 464,429,728
最高 0.0027	最低 0.0009