SWELL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0008	140192.59002000	05:48:37
0.0008	61933.00000000	04:39:49
0.0008	38364.91779000	04:39:49
0.0008	34502.09174000	02:18:29
0.0008	32431.46192000	02:18:26
0.0008	1459.05500000	01:36:25
0.0009	1327.91400000	01:36:13
0.0008	3333.00000000	17:20:03
0.0009	137657.67797000	14:44:18
0.0009	135969.55529000	12:39:46
0.0009	105969.55529000	11:29:36
0.0009	30000.00000000	11:28:17
0.0009	138728.48200000	10:17:45
0.0009	124577.89652000	10:13:13
0.0009	142.79629000	09:46:07
0.0009	6997.01767000	09:46:07
0.0009	16115.99999000	07:43:23
0.0009	23282.88707000	06:44:18
0.0009	1689.13200000	06:32:46
0.0009	1216.54900000	04:58:11
0.0009	11534.00000000	04:58:11
0.0008	17056.26648000	04:15:45
0.0009	36055.26162000	20:19:47
0.0009	54936.77900000	17:54:36
0.0010	38753.21780000	08:35:09
0.0010	52418.87070000	08:30:59
0.0010	52465.89720000	08:30:57
0.0009	6363.68400000	07:12:19
0.0010	127227.35012000	21:53:27
0.0010	48810.48100000	12:38:34
0.0010	47470.50400000	07:06:51
0.0010	50957.00000000	07:06:51
0.0010	10460.25100000	09:08:28
0.0010	124770.71356000	03:39:59
0.0010	124770.71356000	22:53:46
0.0010	125144.65864000	22:25:54
0.0010	117830.62664000	19:50:00
0.0010	25202.42900000	15:05:42
0.0010	1964.62200000	12:54:13
0.0010	7314.03200000	05:58:43
0.0010	124522.72205000	01:31:37
0.0010	74131.72205000	00:04:02
0.0010	50391.00000000	00:04:02
0.0010	61690.62075000	21:00:46
0.0010	950.22800000	21:06:41
0.0010	50761.42130000	15:39:17
0.0010	16582.20380000	15:39:17
0.0010	22718.97800000	13:14:10
0.0010	16582.42000000	12:15:29
0.0010	15641.00000000	12:15:29
0.0010	409.00000000	06:00:55
0.0010	10000.00000000	05:31:13
0.0010	957.80000000	19:22:54
0.0010	89897.03642000	15:15:18
0.0010	124522.79382000	03:29:25
0.0010	1468.13125000	03:23:44
0.0010	14825.86875000	03:23:44
0.0010	124522.79382000	03:13:51
0.0011	79540.74707000	22:37:54
0.0011	134722.75600000	22:19:24
0.0011	904.18000000	22:18:19
0.0011	15564.77500000	17:03:38
0.0011	30640.27200000	08:05:33
0.0011	112792.34873000	01:41:07
0.0011	160.00002000	21:55:45
0.0011	7839.99998000	21:55:41
0.0011	112792.34873000	20:02:38
0.0011	48567.28100000	15:47:31
0.0011	9578.00000000	15:47:31
0.0011	26333.47100000	11:13:03
0.0012	48947.28100000	10:57:07
0.0012	9198.00000000	10:57:07
0.0011	174396.00000000	15:18:40
0.0011	240979.34000000	15:18:40
0.0011	149396.00000000	15:12:13
0.0011	43898.00000000	15:12:13
0.0011	174396.00000000	15:11:35
0.0011	240979.34000000	15:11:35
0.0011	93601.16373000	15:11:35
0.0011	1736.17900000	17:47:15
0.0011	15462.92100000	16:01:58
0.0011	38148.00000000	14:52:45
0.0011	1305.75900000	07:39:09
0.0012	5714.28499000	21:27:41
0.0012	19350.72994000	19:30:35
0.0012	19350.72994000	19:30:35
0.0012	4075.14539000	18:43:29
0.0012	42017.34830000	16:37:52
0.0012	26006.31016000	15:35:45
0.0012	16174.17563000	15:35:45
0.0012	11514.00000000	15:35:45
0.0012	29647.98839000	15:35:45
0.0012	29647.98839000	15:35:45
0.0012	40322.58060000	15:12:45
0.0012	21910.94116000	13:53:13
0.0012	12520.99900000	10:31:53
0.0012	29558.66843000	06:14:27
0.0012	40420.37190000	05:47:06
0.0012	40420.37190000	05:47:02
0.0012	276498.01964000	23:52:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.94%	成交量 1,034,675
最高 0.0009	最低 0.0008
7 天
变动 -16.11%	成交量 2,561,780
最高 0.0010	最低 0.0008
30 天
变动 -19.94%	成交量 63,898,711
最高 0.0022	最低 0.0008