SWELL/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0007	26599.49053000	15:27:45
0.0007	48350.58475000	15:27:15
0.0006	116130.54265000	14:38:51
0.0006	7884.99705000	18:24:28
0.0006	7728.73754000	18:23:49
0.0007	15337.42331000	20:59:57
0.0007	197999.99999000	23:07:54
0.0007	453524.13793000	19:35:57
0.0007	48980.70705000	08:39:03
0.0007	417754.79169000	21:48:53
0.0007	7360.34261000	13:52:45
0.0007	10080.39215000	19:33:52
0.0007	23896.63865000	19:33:51
0.0007	24270.55476000	19:32:19
0.0007	24270.55476000	19:32:18
0.0007	82518.18633000	09:00:27
0.0007	482338.61141000	08:57:19
0.0007	323886.00000000	05:49:49
0.0007	76509.74891000	22:29:54
0.0008	253058.04078000	16:20:52
0.0008	2239296.92110000	16:20:52
0.0008	30490.54544000	16:11:07
0.0008	22688.61892000	16:09:15
0.0008	22698.84910000	16:09:14
0.0008	2404567.86287000	15:52:25
0.0008	15215.53770000	15:52:12
0.0008	68017.00000000	15:52:12
0.0008	8298.70997000	15:52:12
0.0008	75878.01346000	15:41:03
0.0008	45725.30120000	15:38:08
0.0008	603459.24422000	15:38:08
0.0008	1675429.24633000	15:38:04
0.0008	45725.35825000	15:38:04
0.0008	45725.30120000	15:38:04
0.0008	257300.92532000	15:25:02
0.0008	41988.07468000	15:25:02
0.0008	2859.38692000	15:17:41
0.0008	38970.92182000	15:17:41
0.0008	814380.50736000	15:17:41
0.0008	2373900.00000000	15:12:48
0.0009	22150.58765000	15:00:03
0.0009	39988.55577000	15:00:03
0.0009	25408.63840000	15:00:03
0.0009	65397.19417000	15:00:03
0.0009	65397.19417000	15:00:03
0.0009	76509.74891000	15:00:03
0.0009	686105.99338000	15:00:03
0.0009	7419.70021000	14:57:46
0.0011	13995.27383000	14:46:25
0.0011	14074.31697000	14:46:25
0.0011	14734.50089000	14:46:25
0.0011	174396.00000000	14:46:25
0.0010	644178.99895000	14:46:25
0.0010	2345386.64348000	14:41:46
0.0010	176999.99999000	14:35:48
0.0010	62605.92731000	14:35:48
0.0010	66612.83951000	14:35:48
0.0010	35905.96729000	14:35:48
0.0010	32142.90347000	14:35:48
0.0010	176911.50000000	14:35:48
0.0010	176999.99999000	14:35:48
0.0010	35370.09654000	14:35:48
0.0010	2515.50000000	14:35:48
0.0010	174396.00000000	14:35:48
0.0009	31114.71509000	14:35:45
0.0009	21751.37130000	14:35:42
0.0009	9211.00000000	14:32:00
0.0009	19753.08640000	14:32:00
0.0009	17618.00000000	14:32:00
0.0009	6283.99999000	14:32:00
0.0009	174396.00000000	14:29:27
0.0009	69743.17460000	14:28:45
0.0009	73804.36730000	14:28:39
0.0009	76105.42725000	14:05:20
0.0008	174396.00000000	14:05:17
0.0008	345758.14947000	14:05:17
0.0008	78181.85053000	14:05:17
0.0008	82178.67830000	13:57:58
0.0008	82178.67830000	13:57:56
0.0007	31283.00580000	07:25:43
0.0007	77071.64944000	02:24:21
0.0007	74064.81431000	01:29:05
0.0008	174396.00000000	01:00:29
0.0007	24135.53719000	11:25:35
0.0007	24135.53719000	11:25:34
0.0007	174396.00000000	11:21:32
0.0007	23970.45143000	16:09:04
0.0007	70205.00000000	06:26:43
0.0007	70205.00000000	06:26:41
0.0007	16706.55370000	06:26:40
0.0007	5043.32630000	06:26:40
0.0007	48455.12000000	06:26:40
0.0007	174396.00000000	18:23:27
0.0007	48252.93109000	18:23:27
0.0007	24069.23076000	18:23:20
0.0007	79815.53104000	13:30:53
0.0007	174396.00000000	09:31:07
0.0007	87289.81151000	17:32:23
0.0007	423940.00000000	11:08:15
0.0007	6504.48290000	11:06:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.03%	成交量 191,081
最高 0.0007	最低 0.0006
7 天
变动 +2.76%	成交量 222,032
最高 0.0007	最低 0.0006
30 天
变动 -6.69%	成交量 38,895,498
最高 0.0011	最低 0.0006