SWEAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001155	2871.59278000	12:46:09
0.001157	29853.70248000	12:46:09
0.001159	17534.68474000	12:46:09
0.001161	32131.26494000	12:45:40
0.001162	4478.86760000	12:45:40
0.001163	23731.47082000	12:45:40
0.001164	19562.93845000	12:45:33
0.001165	19598.56155000	12:45:33
0.001166	19098.83195000	12:45:25
0.001167	30771.96805000	12:45:25
0.001171	30802.77082000	12:42:52
0.001169	19618.17973000	12:42:52
0.001168	58207.00000000	12:42:50
0.001168	58207.00000000	12:42:48
0.001168	46810.04000000	12:42:48
0.001169	2355.63035000	12:42:46
0.001167	23755.22605000	12:42:46
0.001165	32096.14360000	12:42:46
0.001165	67.28477000	12:42:45
0.001163	17552.23698000	12:42:45
0.001161	29883.58607000	12:42:45
0.001159	10703.89218000	12:42:45
0.001159	9548.11055000	12:42:44
0.001157	16040.88945000	12:42:44
0.001157	9195.10000000	12:42:44
0.001157	4180.38300000	12:42:44
0.001155	22707.80912000	12:42:44
0.001153	2040.74846000	12:42:44
0.001149	29278.05942000	12:42:44
0.001149	25563.41100000	12:42:44
0.001153	25589.00000000	12:42:43
0.001152	0.00358000	12:40:17
0.001151	22993.47342000	12:40:17
0.001150	17558.30300000	12:40:17
0.001147	265636.17600000	12:39:59
0.001147	23409.07752000	12:39:59
0.001149	17540.74416000	12:39:59
0.001153	17558.30246000	12:39:05
0.001151	23432.51003000	12:39:05
0.001147	460815.25399000	12:39:05
0.001147	31550.69203000	12:39:05
0.001149	22571.11112000	12:39:05
0.001153	25526.12410000	12:39:05
0.001155	19490.10529000	12:39:05
0.001157	24865.20964000	12:39:05
0.001159	21100.49074000	12:39:05
0.001160	54841.47400000	12:39:05
0.001161	19582.39983000	12:39:05
0.001163	14418.01026000	12:39:05
0.001165	24790.77000000	12:39:00
0.001167	9611.97840000	12:37:23
0.001167	7525.74660000	12:37:23
0.001171	9621.60000000	12:37:23
0.001171	7533.27988000	12:35:18
0.001169	28227.59055000	12:35:18
0.001167	4938.12957000	12:35:18
0.001164	18146.90000000	12:35:02
0.001164	58207.00000000	12:34:02
0.001164	58207.00000000	12:34:01
0.001164	58207.00000000	12:33:56
0.001164	58207.00000000	12:33:50
0.001164	58207.00000000	12:33:45
0.001164	58207.00000000	12:33:40
0.001164	58207.00000000	12:33:39
0.001164	58207.00000000	12:33:38
0.001164	58207.00000000	12:33:27
0.001164	58207.00000000	12:33:23
0.001164	58207.00000000	12:33:15
0.001164	49418.80000000	12:33:15
0.001164	58207.00000000	12:33:03
0.001163	16078.59218000	12:32:39
0.001167	25589.00000000	12:32:18
0.001166	8760.26582000	12:32:18
0.001165	19602.00183000	12:32:18
0.001163	21121.61235000	12:32:18
0.001159	6028.14345000	12:32:02
0.001161	18810.71464000	12:32:01
0.001161	6079.38510000	12:31:35
0.001159	19509.61490000	12:31:35
0.001158	25551.67578000	12:30:59
0.001150	337.25026000	12:30:59
0.001150	674163.24485000	12:30:59
0.001151	23414.34207000	12:30:59
0.001153	21964.88390000	12:30:59
0.001155	32377.32642000	12:30:59
0.001157	58207.00000000	12:30:59
0.001157	29158.41706000	12:30:59
0.001159	18272.09129000	12:30:59
0.001161	17506.37315000	12:30:59
0.001161	13587.39400000	12:29:46
0.001163	11013.59101000	12:29:33
0.001165	23526.01513000	12:29:33
0.001168	59015.80000000	12:28:39
0.001168	21834.50000000	12:27:47
0.001171	5200.17887000	12:27:41
0.001169	23549.56469000	12:27:41
0.001167	11024.61562000	12:26:55
0.001163	48249.31449000	12:26:53
0.001163	11750.68551000	12:26:53
0.001167	11762.44796000	12:26:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +42.77%	成交量 328,343,482
最高 0.001241	最低 0.000805
7 天
变动 +5.38%	成交量 636,318,529
最高 0.001241	最低 0.000749
30 天
变动 +517.65%	成交量 7,225,815,488
最高 0.003600	最低 0.000170