SWEAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000108	12454.15155000	16:48:36
0.000108	209357.52680000	16:48:36
0.000108	115214.00880000	16:48:36
0.000108	94143.51800000	16:44:31
0.000108	596657.53182000	16:39:46
0.000108	2662856.88500000	16:39:46
0.000108	672558.20000000	16:39:46
0.000107	92690.39218000	16:39:46
0.000107	76319.55382000	16:16:21
0.000106	96144.41218000	16:16:21
0.000104	245329.50000000	16:09:10
0.000107	63413.08400000	16:00:04
0.000105	122304.49400000	15:40:39
0.000107	46728.97196000	15:36:09
0.000106	476788.67900000	15:33:47
0.000103	1001414.01322000	15:27:04
0.000104	96145.29914000	15:27:04
0.000104	43447.45065000	15:27:04
0.000104	43337.54681000	15:27:04
0.000104	43281.48911000	15:27:04
0.000104	43156.58527000	15:27:04
0.000106	459266.77780000	15:27:04
0.000106	899358.00000000	15:27:04
0.000107	1515842.83700000	15:27:04
0.000107	750518.70100000	15:27:04
0.000108	972973.14800000	15:18:44
0.000108	197059.63300000	15:04:53
0.000107	196308.68720000	15:03:11
0.000107	187009.34580000	15:03:11
0.000107	50998.10000000	14:40:14
0.000107	205944.41004000	14:30:24
0.000107	420000.00000000	14:30:24
0.000108	255904.88996000	14:30:24
0.000110	422969.09000000	14:05:16
0.000108	207058.07300000	13:55:38
0.000108	15000.00000000	13:55:38
0.000108	45635.32700000	13:55:38
0.000108	14709.50000000	13:39:24
0.000112	305294.80600000	13:38:00
0.000109	129940.19900000	13:38:00
0.000109	15000.00000000	13:34:32
0.000111	19189.18918000	13:32:29
0.000110	365591.00000000	13:31:37
0.000110	26803.63600000	12:51:27
0.000109	28732.60000000	12:47:42
0.000112	193312.50000000	12:19:48
0.000109	445999.90385000	11:42:23
0.000110	90909.09000000	11:42:23
0.000111	451508.03600000	11:42:23
0.000111	428453.00000000	11:42:23
0.000112	178929.28715000	11:42:23
0.000112	2455717.85600000	11:42:23
0.000112	1124424.82700000	11:42:23
0.000113	8242.92400000	11:33:21
0.000113	442477.87600000	11:33:21
0.000112	129941.00600000	10:57:35
0.000111	181623.77887000	10:56:57
0.000111	15000.00000000	10:56:57
0.000112	315842.00000000	10:56:57
0.000112	60344.82700000	10:56:57
0.000112	255000.00000000	10:56:57
0.000113	177345.84213000	10:56:57
0.000113	309524.75200000	10:56:57
0.000115	129941.00669000	10:55:52
0.000119	11871594.59886000	10:55:45
0.000118	683758.97435000	10:55:45
0.000118	120000.00000000	10:55:45
0.000118	135000.00000000	10:55:45
0.000117	230163.00000000	10:55:45
0.000115	5258000.00000000	10:55:45
0.000115	629344.11679000	10:55:45
0.000114	1995188.94100000	10:55:45
0.000115	417869.56521000	10:50:26
0.000116	584008.37800000	10:11:40
0.000116	327313.10100000	10:11:40
0.000116	20357.52200000	09:57:45
0.000113	32187.53300000	09:53:20
0.000115	907402.65787000	09:52:43
0.000115	907402.60800000	09:52:43
0.000115	2347826.08600000	09:52:43
0.000115	730434.78200000	09:52:43
0.000115	0.00029000	09:52:05
0.000115	419927.74800000	09:52:05
0.000112	828929.51488000	09:52:05
0.000112	1582472.74277000	09:52:05
0.000112	135000.00000000	09:52:05
0.000112	570000.00000000	09:52:05
0.000112	4017857.14286000	09:52:05
0.000112	303468.00000000	09:52:05
0.000112	145980.00000000	09:52:05
0.000113	230163.00000000	09:52:05
0.000113	94773.00000000	09:52:05
0.000113	315000.00000000	09:52:05
0.000113	465000.00000000	09:52:05
0.000113	40220.92619000	09:52:05
0.000114	826324.55200000	09:52:05
0.000114	385338.00000000	09:52:05
0.000114	120000.00000000	09:52:05
0.000115	554355.48716000	09:52:05
0.000115	174261.56661000	09:52:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -8.47%	成交量 106,470,854
最高 0.000138	最低 0.000103
7 天
变动 +28.57%	成交量 2,659,719,383
最高 0.000209	最低 0.000070
30 天
变动 -63.88%	成交量 8,105,504,260
最高 0.001157	最低 0.000069