SWEAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000362	7335.30000000	16:00:12
0.000362	8183.00000000	15:54:18
0.000364	94572.60000000	15:11:31
0.000364	51228.11700000	14:32:05
0.000364	9494.88300000	14:32:05
0.000364	22680.11700000	14:32:04
0.000364	150631.86813000	14:21:07
0.000358	30090.40294000	13:47:32
0.000359	27510.49706000	13:47:32
0.000362	7502.97080000	13:20:07
0.000361	18549.79319000	13:20:07
0.000360	9729.63601000	13:20:07
0.000358	9827.91516000	12:33:05
0.000359	18737.16484000	12:33:05
0.000358	8158.28500000	12:10:33
0.000358	25328.86172000	11:50:49
0.000358	5162.62828000	11:50:49
0.000358	12750.29800000	11:38:22
0.000359	22561.98200000	11:38:22
0.000360	28109.96746000	11:38:21
0.000362	2012951.97152000	11:38:21
0.000362	19332.92637000	11:38:21
0.000361	37696.41500000	11:38:21
0.000361	27325.06463000	11:38:21
0.000360	18572.93821000	11:38:21
0.000359	25498.20351000	11:38:21
0.000357	37696.41523000	11:37:55
0.000357	25755.76112000	11:37:55
0.000358	18760.54365000	11:37:55
0.000358	5870.65462000	11:35:04
0.000359	10066.62538000	11:35:04
0.000359	17534.45000000	11:30:33
0.000359	446.12196000	11:30:21
0.000360	19528.20845000	11:30:21
0.000361	30417.82959000	11:30:21
0.000358	18814.08130000	11:26:00
0.000358	20842.57870000	11:26:00
0.000358	9695.57932000	11:25:57
0.000359	7884.16068000	11:25:57
0.000359	19128.73000000	11:09:51
0.000359	5100.18818000	11:08:14
0.000360	12409.04182000	11:08:14
0.000360	9598.02637000	11:06:32
0.000360	138888.89000000	11:06:32
0.000361	9817.87363000	11:06:32
0.000361	10241.13152000	11:02:14
0.000362	26957.47848000	11:02:14
0.000362	19445.98996000	10:53:41
0.000363	22404.11004000	10:53:41
0.000365	16942.50108000	10:45:04
0.000365	39319.29515000	10:31:37
0.000365	155024.33000000	10:24:38
0.000365	154435.24000000	10:24:38
0.000365	155014.72000000	10:23:32
0.000365	154363.66000000	10:23:32
0.000365	40866.61000000	10:23:13
0.000365	40358.11000000	10:23:10
0.000365	77811.27000000	10:23:06
0.000365	154750.85000000	10:23:05
0.000365	65242.13000000	10:22:54
0.000365	35120.47000000	10:22:51
0.000365	74824.68000000	10:22:47
0.000365	154750.85000000	10:22:46
0.000365	53070.88000000	10:22:28
0.000365	155376.00000000	10:22:27
0.000365	7950.73698000	10:12:52
0.000365	19283.57602000	10:12:52
0.000364	111096.57700000	10:12:52
0.000365	156216.55000000	09:53:59
0.000365	55884.90000000	09:53:51
0.000365	156216.55000000	09:53:48
0.000365	156216.55000000	09:53:33
0.000365	156216.55000000	09:53:29
0.000365	72068.85000000	09:53:17
0.000365	156216.55000000	09:53:03
0.000365	156216.55000000	09:52:59
0.000363	19478.35962000	07:32:16
0.000363	6950.88729000	07:18:59
0.000364	24411.64271000	07:18:59
0.000364	362829.98698000	06:41:20
0.000365	27379.72602000	06:41:20
0.000364	425584.33322000	06:41:20
0.000364	55900.27400000	06:41:20
0.000364	22732.86196000	06:41:20
0.000364	32548.35100000	06:41:20
0.000365	4918.05489000	06:41:20
0.000365	20724.99719000	06:41:20
0.000365	27379.45205000	06:41:20
0.000365	31254.36863000	06:41:20
0.000366	31590.05169000	06:41:20
0.000366	22424.40034000	06:41:20
0.000367	27747.25211000	06:41:20
0.000367	22126.37299000	06:41:20
0.000367	0.00779000	06:39:14
0.000368	31332.89557000	06:39:14
0.000369	460.31664000	06:39:14
0.000369	31112.90000000	06:38:39
0.000370	25649.11887000	06:38:39
0.000371	24742.15085000	06:38:39
0.000371	30103.48926000	06:38:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.48%	成交量 39,391,251
最高 0.000386	最低 0.000357
7 天
变动 -22.65%	成交量 112,866,881
最高 0.000469	最低 0.000357
30 天
变动 -37.91%	成交量 841,225,899
最高 0.000926	最低 0.000357