SWEAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000119	519493.33197000	19:56:27
0.000118	3.38017000	19:56:14
0.000117	87710.75123000	19:56:14
0.000116	58333.33300000	19:49:16
0.000110	125526.11700000	19:46:08
0.000112	58333.33300000	19:46:08
0.000113	57979.67600000	19:46:08
0.000113	669963.62838000	19:34:20
0.000114	87709.86427000	19:34:20
0.000114	683758.97435000	19:34:20
0.000116	58333.33300000	19:34:20
0.000120	190608.05899000	19:26:41
0.000120	280188.44400000	19:26:41
0.000124	150000.00000000	19:23:58
0.000120	97014.41700000	19:23:19
0.000120	97014.41708000	19:23:19
0.000123	3396523.33333000	19:23:19
0.000123	191873.48100000	19:23:19
0.000123	120000.00000000	19:23:19
0.000122	175128.71200000	19:23:19
0.000121	267180.34900000	19:23:19
0.000121	435000.00000000	19:23:19
0.000121	240000.00000000	19:23:19
0.000120	832445.40285000	19:23:19
0.000120	87687.00000000	19:23:19
0.000119	487608.76833000	19:23:19
0.000119	94024.64400000	19:23:19
0.000119	202692.00000000	19:23:19
0.000119	362718.00000000	19:23:19
0.000117	315000.00000000	19:23:19
0.000117	94773.00000000	19:23:19
0.000116	40220.92600000	19:23:19
0.000116	569999.99977000	19:23:19
0.000116	465000.00000000	19:23:19
0.000116	303468.00000000	19:23:19
0.000116	145980.00000000	19:23:19
0.000116	60344.82700000	19:23:19
0.000115	13421.56900000	19:23:19
0.000115	15000.00000000	19:23:19
0.000113	1304765.76000000	19:23:19
0.000113	133421.00000000	19:23:19
0.000112	133421.56945000	19:13:54
0.000115	5609005.04348000	19:13:45
0.000115	442035.39800000	19:13:45
0.000114	451498.56300000	19:13:45
0.000113	430409.13999000	19:13:45
0.000112	60344.82700000	19:13:45
0.000111	730434.78200000	19:13:45
0.000111	1261859.42000000	19:13:45
0.000111	1085966.66600000	19:10:34
0.000111	420000.00000000	19:10:34
0.000110	217386.85401000	19:02:28
0.000110	536533.58499000	19:02:28
0.000109	36042.70600000	19:02:28
0.000109	18149.51100000	19:02:28
0.000106	12457.80000000	18:37:01
0.000105	76190.47619000	18:15:41
0.000105	24584.47619000	18:14:14
0.000106	51606.00000000	18:14:14
0.000106	23584.90566000	18:12:41
0.000108	111007.39853000	17:49:03
0.000108	92481.59341000	17:45:56
0.000105	525491.50000000	17:27:44
0.000108	12454.15155000	16:48:36
0.000108	209357.52680000	16:48:36
0.000108	115214.00880000	16:48:36
0.000108	94143.51800000	16:44:31
0.000108	596657.53182000	16:39:46
0.000108	2662856.88500000	16:39:46
0.000108	672558.20000000	16:39:46
0.000107	92690.39218000	16:39:46
0.000107	76319.55382000	16:16:21
0.000106	96144.41218000	16:16:21
0.000104	245329.50000000	16:09:10
0.000107	63413.08400000	16:00:04
0.000105	122304.49400000	15:40:39
0.000107	46728.97196000	15:36:09
0.000106	476788.67900000	15:33:47
0.000103	1001414.01322000	15:27:04
0.000104	96145.29914000	15:27:04
0.000104	43447.45065000	15:27:04
0.000104	43337.54681000	15:27:04
0.000104	43281.48911000	15:27:04
0.000104	43156.58527000	15:27:04
0.000106	459266.77780000	15:27:04
0.000106	899358.00000000	15:27:04
0.000107	1515842.83700000	15:27:04
0.000107	750518.70100000	15:27:04
0.000108	972973.14800000	15:18:44
0.000108	197059.63300000	15:04:53
0.000107	196308.68720000	15:03:11
0.000107	187009.34580000	15:03:11
0.000107	50998.10000000	14:40:14
0.000107	205944.41004000	14:30:24
0.000107	420000.00000000	14:30:24
0.000108	255904.88996000	14:30:24
0.000110	422969.09000000	14:05:16
0.000108	207058.07300000	13:55:38
0.000108	15000.00000000	13:55:38
0.000108	45635.32700000	13:55:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.46%	成交量 123,545,258
最高 0.000134	最低 0.000103
7 天
变动 +41.67%	成交量 2,685,751,123
最高 0.000209	最低 0.000070
30 天
变动 -60.20%	成交量 8,131,536,000
最高 0.001157	最低 0.000069