SWEAT/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000326	52950.76000000	22:16:43
0.000326	146334.25519000	21:49:43
0.000326	32227.86481000	21:49:43
0.000327	15000.00000000	21:20:23
0.000327	179276.50883000	21:20:23
0.000327	34567.74886000	21:20:23
0.000327	0.00403000	20:22:04
0.000328	37383.89222000	20:22:04
0.000328	16274.66375000	20:22:04
0.000330	41060.27839000	19:54:14
0.000329	176326.35000000	19:54:14
0.000329	51877.91896000	19:54:14
0.000329	171444.98500000	19:54:14
0.000328	177269.52000000	19:43:46
0.000328	128205.81625000	19:32:49
0.000328	7758.70375000	19:32:49
0.000328	33262.18000000	19:19:37
0.000329	28555.01500000	18:39:36
0.000328	12925.44455000	18:29:37
0.000329	50692.20866000	18:29:37
0.000329	113687.30679000	18:29:37
0.000329	177304.96000000	18:29:33
0.000329	14039.20190000	17:55:48
0.000330	37075.62292000	17:55:48
0.000330	112283.25518000	17:55:48
0.000330	170873.88000000	17:55:45
0.000331	55132.91098000	17:55:44
0.000332	286017.30826000	17:55:43
0.000332	32303.69269000	17:55:43
0.000331	308112.59464000	17:55:43
0.000331	37048.14865000	17:55:43
0.000330	52131.62896000	17:55:43
0.000329	144508.96520000	17:55:43
0.000329	55491.03480000	17:55:31
0.000329	127439.44000000	17:55:31
0.000329	65.29938000	17:31:56
0.000329	9483.35962000	17:31:56
0.000330	166818.18100000	17:31:56
0.000330	15000.00000000	17:31:56
0.000329	5777.22349000	17:10:04
0.000330	61437.51651000	17:10:04
0.000329	4348.80164000	17:10:02
0.000330	46372.43836000	17:10:02
0.000332	24164.62501000	17:10:00
0.000332	62058.09748000	17:10:00
0.000331	35129.06770000	17:10:00
0.000329	4679.08252000	17:09:57
0.000330	49720.15748000	17:09:57
0.000329	4073.10438000	17:09:53
0.000330	43410.73562000	17:09:53
0.000332	50222.38129000	17:09:51
0.000331	53534.61871000	17:09:51
0.000331	48181.00000000	17:09:51
0.000329	8650.99381000	17:09:44
0.000330	92048.80619000	17:09:44
0.000331	151819.00000000	17:09:35
0.000329	429.17690000	17:09:35
0.000330	42827.85627000	17:09:35
0.000331	47490.73683000	17:09:35
0.000332	92978.59211000	17:09:34
0.000332	48948.84889000	17:09:34
0.000332	7345.77477000	17:09:34
0.000331	21724.81522000	17:09:34
0.000331	23463.52597000	17:09:23
0.000330	5607.06402000	17:09:23
0.000330	194392.93598000	17:09:23
0.000329	7432.55860000	15:42:44
0.000330	79091.64140000	15:42:44
0.000330	130363.14410000	15:42:38
0.000330	46003.69590000	15:42:38
0.000332	32110.24000000	13:41:31
0.000330	6218.74831000	13:12:49
0.000331	47148.70169000	13:12:49
0.000331	72176.16915000	13:01:38
0.000331	3959.17085000	13:01:38
0.000331	867.75240000	12:43:21
0.000332	18457.55760000	12:43:21
0.000332	31687.03000000	12:34:58
0.000333	120530.17257000	10:38:41
0.000333	47461.41843000	10:38:41
0.000331	16134.90000000	09:41:53
0.000331	32119.15697000	09:30:05
0.000331	0.00321000	09:02:02
0.000332	50264.30679000	09:02:02
0.000333	15042.13213000	09:00:54
0.000333	32722.58784000	09:00:54
0.000332	211570.49040000	09:00:54
0.000332	41725.74742000	09:00:54
0.000330	35948.76835000	07:05:07
0.000331	47383.40292000	06:52:31
0.000331	200000.00000000	06:52:29
0.000331	176109.27000000	06:52:29
0.000331	32007.62000000	06:52:28
0.000331	22871.97000000	06:52:28
0.000331	135589.23000000	06:52:28
0.000331	92947.18000000	06:52:28
0.000331	200000.00000000	06:52:28
0.000331	157651.65000000	06:52:25
0.000331	200000.00000000	06:52:25
0.000331	184844.21634000	06:52:25

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.61%	成交量 10,422,377
最高 0.000333	最低 0.000326
7 天
变动 -2.98%	成交量 392,897,106
最高 0.000368	最低 0.000285
30 天
变动 -15.98%	成交量 1,276,041,616
最高 0.000510	最低 0.000285