SWEAT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.001036	59172.00000000	15:16:36
0.001035	130669.13625000	15:16:36
0.001035	25402.30907000	15:16:36
0.001035	246346.85900000	15:16:36
0.001035	33559.43945000	15:16:36
0.001035	33559.43945000	15:16:36
0.001035	399429.94700000	15:16:36
0.001035	30083.25022000	15:16:36
0.001033	18625.20000000	15:11:04
0.001033	747713.32500000	15:10:13
0.001045	1980.50000000	15:04:15
0.001044	59525.00000000	15:04:06
0.001041	77997.90530000	15:04:06
0.001035	5138.17698000	14:59:40
0.001034	8255.02302000	14:59:40
0.001018	81606.72673000	14:56:13
0.001026	25170.22827000	14:56:13
0.001026	13816.12573000	14:56:13
0.001042	8254.95127000	14:56:13
0.001053	37453.92300000	14:56:13
0.001067	18110.30000000	14:55:03
0.001067	2665.30000000	14:54:14
0.001078	10270.61300000	14:51:36
0.001079	63537.38700000	14:51:36
0.001089	59525.00000000	14:49:54
0.001083	59525.00000000	14:49:52
0.001083	73808.00000000	14:49:52
0.001084	218581.00000000	14:49:52
0.001084	48877.01000000	14:49:50
0.001084	10647.99000000	14:49:50
0.001091	0.08030000	14:49:49
0.001091	15559.61200000	14:49:49
0.001091	29996.31770000	14:49:49
0.001068	273631.32572000	14:47:13
0.001105	190173.20000000	14:46:13
0.001072	2120.70000000	14:45:35
0.001066	496860.39900000	14:44:47
0.001111	39309.92000000	14:42:48
0.001079	20215.08000000	14:42:48
0.001078	54448.16322000	14:42:47
0.001070	5076.83678000	14:42:47
0.001079	20064.29825000	14:42:45
0.001079	25631.18175000	14:42:45
0.001112	4261.00000000	14:42:36
0.001087	30227.13000000	14:41:47
0.001085	78493.00000000	14:41:42
0.001056	59525.00000000	14:40:55
0.001056	59525.00000000	14:40:54
0.001055	59525.00000000	14:40:49
0.001056	59525.00000000	14:40:48
0.001053	24016.52767000	14:40:46
0.001052	35508.47233000	14:40:46
0.001043	59525.00000000	14:40:42
0.001044	78493.00000000	14:40:41
0.001044	36789.00000000	14:40:40
0.001023	22736.00000000	14:40:40
0.001023	39246.00000000	14:40:40
0.001023	78493.00000000	14:40:39
0.001022	59525.00000000	14:40:38
0.001022	78493.00000000	14:40:37
0.001022	48553.11000000	14:40:33
0.001022	78493.00000000	14:40:33
0.001022	59525.00000000	14:40:33
0.001022	59525.00000000	14:39:59
0.001022	59525.00000000	14:39:59
0.001023	59525.00000000	14:38:54
0.001022	59525.00000000	14:38:43
0.001011	23871.14700000	14:37:50
0.001017	59172.00000000	14:37:41
0.001015	59525.00000000	14:37:24
0.001015	59172.00000000	14:37:24
0.001015	59525.00000000	14:37:23
0.001013	26327.00000000	14:29:56
0.000972	15024.62456000	14:28:04
0.000992	45211.12544000	14:28:04
0.000992	18587.25000000	14:28:04
0.000997	78823.00000000	14:26:48
0.000997	59172.00000000	14:26:48
0.000997	59172.00000000	14:26:46
0.000996	49358.34000000	14:26:45
0.000992	43106.86649000	14:26:45
0.000994	16065.13351000	14:26:45
0.001011	23930.00000000	14:25:49
0.001009	49736.40000000	14:20:59
0.001009	59172.00000000	14:20:55
0.001001	237626.00000000	14:20:55
0.000994	60210.34000000	14:19:51
0.001010	17318.44349000	14:19:51
0.001010	47801.14700000	14:19:51
0.001046	83100.62883000	14:16:04
0.001023	11335.50000000	14:15:54
0.001011	15239.30000000	14:10:43
0.001045	12396.55260000	14:09:27
0.001032	47128.44740000	14:09:27
0.001012	59525.00000000	14:08:22
0.001012	25589.00000000	14:08:21
0.001005	31525.00000000	14:08:19
0.001004	28000.00000000	14:08:19
0.001002	28000.00000000	14:07:37
0.001008	9302.80000000	14:07:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +44.69%	成交量 38,754,552
最高 0.001112	最低 0.000707
7 天
变动 +10.45%	成交量 76,946,132
最高 0.001112	最低 0.000681
30 天
变动 +551.57%	成交量 1,296,702,904
最高 0.002999	最低 0.000147