SWEAT/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000098	77899.53707000	23:24:46
0.000099	160782.13352000	23:24:32
0.000100	256911.12253000	23:24:17
0.000103	306923.58166000	21:41:34
0.000102	24422.86890000	21:41:34
0.000099	91743.11900000	20:36:11
0.000100	471854.53400000	20:34:38
0.000100	24423.11900000	20:33:41
0.000101	67320.00000000	20:33:41
0.000102	15234.44883000	20:30:20
0.000106	262575.94340000	20:20:55
0.000106	467261.79245000	20:02:16
0.000106	80415.54037000	20:00:46
0.000106	123203.59446000	20:00:46
0.000106	162904.10769000	19:57:51
0.000106	162907.62785000	19:57:39
0.000105	164622.49542000	19:56:15
0.000105	91870.64966000	19:56:15
0.000104	182446.29781000	19:56:15
0.000104	97741.86919000	19:49:16
0.000102	57979.67500000	19:46:08
0.000106	470796.22600000	19:26:41
0.000106	280188.44400000	19:26:41
0.000108	150000.00000000	19:23:58
0.000108	56655.58162000	19:23:37
0.000097	601514.52983000	19:23:21
0.000097	91869.65052000	19:23:21
0.000105	71582.49681000	19:23:21
0.000106	0.00016000	19:23:19
0.000106	97014.41700000	19:23:19
0.000104	281758.60500000	19:23:19
0.000103	454575.68611000	19:23:19
0.000103	204187.55632000	19:23:19
0.000103	150000.00000000	19:23:19
0.000099	133421.21200000	19:23:19
0.000099	133421.56945000	19:13:54
0.000099	133421.21200000	19:13:54
0.000097	572133.47368000	17:56:14
0.000096	743656.00000000	17:56:14
0.000097	77485.23405000	17:44:39
0.000094	46728.97100000	15:36:09
0.000095	29180.94737000	15:32:20
0.000094	178895.88595000	15:32:20
0.000093	596985.48238000	15:29:01
0.000094	43337.44928000	15:27:04
0.000096	628214.22525000	15:27:04
0.000096	43447.44928000	15:27:04
0.000096	43156.51178000	15:27:04
0.000096	43281.51178000	15:27:04
0.000096	196308.68719000	15:03:11
0.000096	194593.51572000	15:03:11
0.000096	50998.09900000	14:40:14
0.000098	2040816.32653000	14:07:39
0.000099	104477.79356000	11:50:56
0.000099	67961.64300000	11:42:23
0.000100	22947.44700000	11:42:23
0.000100	1124424.82600000	11:42:23
0.000100	129941.00500000	10:57:35
0.000101	6316.83315000	10:56:57
0.000101	309524.75100000	10:56:57
0.000102	129941.00669000	10:55:52
0.000102	129940.19600000	10:55:52
0.000100	361343.36100000	09:53:20
0.000100	361343.36100000	09:53:20
0.000101	348990.12169000	09:53:20
0.000103	907402.65787000	09:52:43
0.000103	464842.00000000	09:52:05
0.000103	419927.74800000	09:52:05
0.000103	419927.74826000	09:52:05
0.000103	49400.79841000	09:52:05
0.000103	828929.51400000	09:52:05
0.000103	232596.86496000	09:52:05
0.000103	1531341.60047000	09:52:05
0.000104	26667.22399000	09:50:05
0.000104	2640055.06700000	09:50:02
0.000104	290445.94100000	09:49:45
0.000105	288.38907000	09:49:10
0.000105	143996.30273000	09:49:10
0.000114	46.55817000	08:53:16
0.000114	93069.76930000	08:53:16
0.000115	277105.29281000	08:53:03
0.000114	714216.70719000	08:53:03
0.000114	370203.07598000	08:53:00
0.000114	148001.36873000	08:53:00
0.000114	518204.38500000	08:53:00
0.000114	467721.73521000	08:52:50
0.000114	478830.44289000	08:52:50
0.000116	19961.09508000	08:03:42
0.000116	151129.00000000	08:03:42
0.000107	150000.00000000	07:33:27
0.000107	70025.31800000	07:33:27
0.000107	255561.68200000	07:33:27
0.000104	192307.69200000	06:46:00
0.000103	2862.39081000	05:20:52
0.000104	192307.69230000	05:20:52
0.000103	283376.52000000	05:20:52
0.000106	73584.90566000	04:46:33
0.000103	764966.67716000	04:04:24
0.000103	764966.67716000	04:04:18
0.000103	764966.67716000	04:04:04

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -10.91%	成交量 34,809,847
最高 0.000116	最低 0.000093
7 天
变动 +34.25%	成交量 470,060,170
最高 0.000171	最低 0.000063
30 天
变动 -61.57%	成交量 1,936,239,788
最高 0.001000	最低 0.000062