SWARMS/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0068	3766.22000000	01:23:18
0.0068	3642.12000000	01:23:15
0.0068	3754.75000000	01:23:06
0.0068	1268.00000000	01:23:01
0.0068	3115.93000000	01:22:50
0.0068	5427.83000000	01:22:50
0.0069	4283.28000000	01:22:46
0.0068	3318.70000000	01:22:31
0.0068	5204.32000000	01:22:31
0.0068	4551.14000000	01:22:05
0.0068	4050.41000000	01:22:05
0.0068	3265.45000000	01:22:01
0.0068	3186.35000000	01:22:01
0.0068	4931.95000000	01:22:01
0.0069	4577.29000000	01:21:39
0.0069	3446.61000000	01:21:20
0.0068	557.50000000	01:21:15
0.0069	5161.61000000	01:21:03
0.0069	4682.18000000	01:20:51
0.0069	3146.92000000	01:20:51
0.0069	295.50000000	01:20:47
0.0069	771.00000000	01:20:40
0.0069	4648.16000000	01:20:34
0.0069	838.00000000	01:20:21
0.0069	558.20000000	01:20:04
0.0069	1802.50000000	01:19:59
0.0069	4678.99000000	01:19:48
0.0069	5275.60000000	01:19:48
0.0069	3611.31000000	01:19:48
0.0068	4149.59000000	01:19:32
0.0068	6197.77000000	01:19:23
0.0068	8409.23000000	01:19:23
0.0069	3687.05000000	01:19:19
0.0069	5014.63000000	01:19:15
0.0069	2989.38000000	01:19:15
0.0069	5321.08000000	01:19:15
0.0070	6820.41000000	01:19:11
0.0070	3104.10000000	01:19:11
0.0070	4397.49000000	01:19:11
0.0071	990.00000000	01:18:45
0.0070	1417.88000000	01:15:49
0.0070	1276.25000000	01:15:39
0.0070	723.75000000	01:15:39
0.0070	266.70000000	01:15:24
0.0070	752.00000000	01:15:21
0.0070	1560.00000000	01:15:08
0.0070	3579.21000000	01:14:55
0.0070	4285.06000000	01:14:54
0.0071	822.50000000	01:14:50
0.0071	2646.00000000	01:14:23
0.0071	4107.05000000	01:14:18
0.0070	275.00000000	01:14:17
0.0070	3714.38000000	01:14:12
0.0071	816.25000000	01:10:52
0.0070	2593.00000000	01:10:40
0.0071	4558.62000000	01:10:32
0.0071	2908.67000000	01:10:32
0.0070	3472.70000000	01:10:26
0.0070	3870.52000000	01:10:02
0.0071	3924.90000000	01:08:17
0.0072	595.00000000	01:08:01
0.0071	2083.84000000	01:05:59
0.0072	3349.88000000	01:05:38
0.0071	3921.89000000	01:05:31
0.0071	300.00000000	01:05:25
0.0072	4289.10000000	01:05:05
0.0071	774.50000000	01:04:26
0.0071	5082.22000000	01:01:10
0.0071	2842.44000000	01:01:10
0.0071	176.54000000	01:00:39
0.0071	242.25000000	00:55:29
0.0071	554.50000000	00:55:26
0.0070	2000.00000000	00:55:01
0.0071	290.88000000	00:54:40
0.0071	2375.00000000	00:54:39
0.0070	4088.51000000	00:54:01
0.0071	4206.88000000	00:51:32
0.0071	650.00000000	00:49:33
0.0071	249.99000000	00:46:46
0.0071	315.10000000	00:41:41
0.0071	841.02000000	00:41:25
0.0071	1855.44000000	00:41:22
0.0071	3383.11000000	00:41:22
0.0070	385.00000000	00:40:24
0.0070	4979.30000000	00:39:32
0.0070	3898.10000000	00:39:25
0.0070	4300.51000000	00:39:25
0.0071	760.00000000	00:37:55
0.0071	1880.00000000	00:36:22
0.0072	3182.92000000	00:36:04
0.0072	339.40000000	00:36:00
0.0071	403.75000000	00:34:44
0.0071	3311.04000000	00:34:13
0.0071	2968.84000000	00:29:00
0.0071	4911.10000000	00:28:22
0.0071	507.50000000	00:27:30
0.0071	255.00000000	00:24:36
0.0071	713.50000000	00:24:08
0.0072	385.00000000	00:21:17
0.0072	3305.00000000	00:20:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.68%	成交量 4,645,896
最高 0.0074	最低 0.0068
7 天
变动 -31.41%	成交量 63,411,446
最高 0.0118	最低 0.0061
30 天
变动 -79.56%	成交量 200,170,839
最高 0.0363	最低 0.0061