SWARMS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0066510	47463.00000000	13:11:42
0.0066000	92738.00000000	11:42:26
0.0066130	152207.00000000	11:42:26
0.0066370	53485.00000000	11:42:26
0.0066470	150443.00000000	11:42:26
0.0065780	152.00000000	07:15:01
0.0066910	149454.00000000	04:49:19
0.0067980	147102.00000000	19:43:49
0.0067850	434.00000000	19:43:12
0.0067960	147145.00000000	19:43:12
0.0067760	793.00000000	19:01:26
0.0067130	142389.00000000	13:32:17
0.0067540	149556.00000000	12:35:38
0.0067230	27554.00000000	11:47:00
0.0067230	75089.00000000	11:44:00
0.0068100	146.00000000	08:24:06
0.0068490	50000.00000000	08:06:31
0.0068490	50000.00000000	08:06:28
0.0068490	50000.00000000	08:06:25
0.0068490	50000.00000000	08:06:22
0.0068540	50000.00000000	08:06:05
0.0068520	50000.00000000	08:06:01
0.0068580	50000.00000000	08:05:56
0.0068620	50000.00000000	08:05:52
0.0068580	50000.00000000	08:05:47
0.0068560	50000.00000000	08:05:34
0.0068570	50000.00000000	08:05:27
0.0068560	50000.00000000	08:05:20
0.0068580	50000.00000000	08:05:14
0.0068580	50000.00000000	08:05:09
0.0068140	2977.00000000	07:31:41
0.0068140	3303.00000000	07:31:37
0.0068140	8384.00000000	07:31:33
0.0067960	65.00000000	06:26:58
0.0067990	147080.00000000	06:26:51
0.0067960	147145.00000000	06:26:31
0.0067950	147167.00000000	06:26:04
0.0067920	147232.00000000	06:25:08
0.0067910	147.00000000	06:24:20
0.0067890	68975.00000000	06:24:00
0.0067890	2316.00000000	06:23:35
0.0067890	76006.00000000	06:23:35
0.0067830	20973.00000000	06:03:39
0.0067890	147297.00000000	06:03:39
0.0067840	147405.00000000	06:03:14
0.0067820	5060.00000000	06:01:48
0.0067820	47463.00000000	06:01:47
0.0067820	47463.00000000	05:59:27
0.0067820	47463.00000000	05:57:58
0.0067820	142389.00000000	05:56:31
0.0067820	147449.00000000	05:48:08
0.0067820	88025.00000000	05:19:05
0.0067990	94926.00000000	05:18:00
0.0067990	21.00000000	04:53:17
0.0068040	146972.00000000	04:53:06
0.0068000	21.00000000	04:52:53
0.0068010	147037.00000000	04:52:49
0.0068000	147058.00000000	04:52:33
0.0068000	147058.00000000	04:52:17
0.0068000	147058.00000000	04:51:46
0.0067910	587.00000000	04:51:13
0.0068000	147058.00000000	04:51:13
0.0067730	1744.00000000	04:04:14
0.0067880	867.00000000	03:07:47
0.0067410	6012.00000000	02:58:25
0.0068050	6012.00000000	02:58:24
0.0067460	15088.00000000	02:52:50
0.0068080	15088.00000000	02:52:49
0.0067900	52309.00000000	02:47:24
0.0068430	52309.00000000	02:47:23
0.0067630	24681.00000000	02:47:12
0.0067420	24681.00000000	02:47:11
0.0068140	17412.00000000	02:42:02
0.0068810	17412.00000000	02:42:01
0.0068320	5843.00000000	02:35:51
0.0068850	5843.00000000	02:35:50
0.0068400	48727.00000000	02:29:48
0.0068890	48727.00000000	02:29:48
0.0068360	21313.00000000	02:23:26
0.0068880	21313.00000000	02:23:25
0.0068350	72371.00000000	02:18:23
0.0068890	72371.00000000	02:18:23
0.0068390	72246.00000000	02:13:12
0.0068900	72246.00000000	02:13:11
0.0068570	72476.00000000	02:07:56
0.0068930	72476.00000000	02:07:55
0.0068450	28381.00000000	02:02:38
0.0068910	28381.00000000	02:02:38
0.0068300	22210.00000000	01:56:40
0.0068930	22210.00000000	01:56:40
0.0068450	48431.00000000	01:50:45
0.0069300	48431.00000000	01:50:44
0.0068640	58085.00000000	01:45:33
0.0069190	58085.00000000	01:45:32
0.0068840	1743.00000000	01:41:35
0.0069040	61282.00000000	01:40:23
0.0069650	61282.00000000	01:40:23
0.0069370	27655.00000000	01:34:38
0.0069860	27655.00000000	01:34:38
0.0069180	867.00000000	01:31:48

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.92%	成交量 1,083,805
最高 0.0067980	最低 0.0065780
7 天
变动 +4.92%	成交量 36,281,169
最高 0.0070870	最低 0.0059690
30 天
变动 -13.56%	成交量 73,361,460
最高 0.0077140	最低 0.0056480