SWARMS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0071000	1720.00000000	17:56:13
0.0071730	5940.00000000	17:12:09
0.0071730	1250.00000000	17:12:00
0.0071730	4150.00000000	17:11:58
0.0071440	1050.00000000	16:16:35
0.0071440	3480.00000000	16:16:32
0.0070590	48006.00000000	14:21:11
0.0068730	1.00000000	03:33:50
0.0068250	33131.00000000	17:20:06
0.0068910	1020.00000000	03:07:06
0.0066730	56203.00000000	18:30:19
0.0067640	60000.00000000	14:13:14
0.0067630	38000.00000000	14:13:14
0.0063100	145872.00000000	14:13:13
0.0067700	126701.00000000	14:13:13
0.0070390	2565.00000000	09:40:16
0.0070130	855.00000000	09:40:12
0.0070150	855.00000000	09:40:10
0.0070150	855.00000000	09:40:10
0.0070170	44293.00000000	09:40:07
0.0070420	851.00000000	09:40:06
0.0070420	1702.00000000	09:40:06
0.0070420	851.00000000	09:40:05
0.0070410	851.00000000	09:40:05
0.0070380	852.00000000	09:40:05
0.0070440	851.00000000	09:40:05
0.0070410	1704.00000000	09:40:04
0.0070440	851.00000000	09:40:04
0.0070440	851.00000000	09:40:04
0.0070420	1704.00000000	09:40:04
0.0070440	4255.00000000	09:40:04
0.0070440	851.00000000	09:40:03
0.0070430	851.00000000	09:40:03
0.0070390	852.00000000	09:40:02
0.0070360	1704.00000000	09:40:00
0.0070350	852.00000000	09:40:00
0.0070360	3408.00000000	09:40:00
0.0070340	852.00000000	09:40:00
0.0070360	1704.00000000	09:39:59
0.0070320	853.00000000	09:39:58
0.0070380	852.00000000	09:39:57
0.0070380	852.00000000	09:39:57
0.0070380	852.00000000	09:39:57
0.0070280	853.00000000	09:39:57
0.0070310	853.00000000	09:39:56
0.0070330	853.00000000	09:39:56
0.0070390	852.00000000	09:39:56
0.0070390	852.00000000	09:39:56
0.0070390	1704.00000000	09:39:56
0.0070390	1704.00000000	09:39:56
0.0070360	852.00000000	09:39:55
0.0070370	852.00000000	09:39:55
0.0070380	852.00000000	09:39:55
0.0070390	1704.00000000	09:39:55
0.0070340	852.00000000	09:39:54
0.0070370	852.00000000	09:39:51
0.0070370	852.00000000	09:39:50
0.0070420	7927.00000000	02:39:02
0.0070630	991.00000000	02:38:22
0.0070640	1980.00000000	02:38:21
0.0070620	1982.00000000	02:38:20
0.0070620	991.00000000	02:38:19
0.0070600	991.00000000	02:38:18
0.0070560	992.00000000	02:38:17
0.0070930	1470.00000000	16:27:10
0.0072770	209252.00000000	11:40:17
0.0073380	4073.00000000	09:26:36
0.0073620	1628.00000000	09:26:33
0.0073610	1630.00000000	09:26:32
0.0073550	815.00000000	09:26:31
0.0073410	1090.00000000	03:44:08
0.0073400	3630.00000000	03:39:12
0.0071600	1610.00000000	20:16:41
0.0071910	35540.00000000	16:51:14
0.0072340	1680.00000000	16:35:26
0.0072390	970.00000000	16:34:49
0.0072510	1680.00000000	16:29:58
0.0072980	11846.00000000	13:53:18
0.0073020	15795.00000000	13:53:01
0.0074110	11236.00000000	12:21:53
0.0074100	56203.00000000	12:21:53
0.0074140	11889.00000000	09:52:36
0.0074130	56203.00000000	09:52:36
0.0073430	3257.00000000	09:09:20
0.0073620	1628.00000000	09:09:19
0.0073630	814.00000000	09:09:18
0.0073590	815.00000000	09:09:18
0.0073640	80839.00000000	08:00:02
0.0073630	56203.00000000	08:00:02
0.0072970	137042.00000000	06:08:47
0.0072490	1650.00000000	03:36:27
0.0072610	1650.00000000	03:36:01
0.0072650	1630.00000000	03:34:02
0.0074000	26991.00000000	19:23:08
0.0074000	36190.00000000	19:15:35
0.0074000	136846.00000000	17:04:05
0.0074250	80642.00000000	16:59:11
0.0073460	80642.00000000	16:44:04
0.0074430	56203.00000000	16:44:04
0.0074350	135773.00000000	16:34:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.30%	成交量 65,597
最高 0.0071730	最低 0.0068730
7 天
变动 -4.70%	成交量 3,424,733
最高 0.0076430	最低 0.0063100
30 天
变动 -8.30%	成交量 82,805,677
最高 0.0088540	最低 0.0063100