SWARMS/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0079040	4586.00000000	00:56:46
0.0078580	3182.00000000	23:57:19
0.0078850	3170.00000000	23:57:17
0.0079980	100000.00000000	21:56:55
0.0079950	100000.00000000	21:56:31
0.0079880	62577.00000000	21:56:02
0.0079890	37423.00000000	21:56:02
0.0079130	37423.00000000	19:53:22
0.0079120	62577.00000000	19:53:22
0.0079110	2211.00000000	18:58:02
0.0078980	36434.00000000	17:56:18
0.0078970	62577.00000000	17:56:18
0.0078960	989.00000000	17:56:18
0.0078630	1222.00000000	17:55:54
0.0078790	72030.00000000	17:38:11
0.0078930	3456.00000000	17:30:43
0.0078880	136394.00000000	17:30:41
0.0078870	62577.00000000	17:30:41
0.0078860	1029.00000000	17:30:41
0.0076650	4340.00000000	17:21:01
0.0079260	62577.00000000	17:12:16
0.0079270	7423.00000000	17:12:16
0.0078960	37423.00000000	17:11:23
0.0078930	62577.00000000	17:11:23
0.0078920	37423.00000000	17:11:02
0.0078910	62577.00000000	17:11:02
0.0078920	100000.00000000	17:09:30
0.0078920	100000.00000000	17:09:08
0.0078900	37423.00000000	17:08:34
0.0078890	62577.00000000	17:08:34
0.0078550	5976.00000000	17:01:01
0.0078550	5080.00000000	17:01:00
0.0078550	56065.00000000	17:01:00
0.0078550	10951.00000000	17:00:49
0.0078550	5838.00000000	17:00:39
0.0078550	544.00000000	16:59:00
0.0078230	9575.00000000	15:50:03
0.0080350	1957.00000000	10:54:55
0.0080260	75.00000000	08:31:09
0.0079510	4146.00000000	06:00:17
0.0079500	2427.00000000	06:00:17
0.0079410	2140.00000000	06:00:17
0.0077750	2970.00000000	05:39:37
0.0077760	62577.00000000	05:39:37
0.0077750	1176.00000000	05:39:07
0.0077760	62577.00000000	05:39:07
0.0077770	2140.00000000	05:39:07
0.0079760	3651.00000000	02:48:23
0.0080040	1748.00000000	02:48:21
0.0080040	1748.00000000	02:48:21
0.0080040	874.00000000	02:48:20
0.0080040	874.00000000	02:48:19
0.0080040	874.00000000	02:48:18
0.0080010	874.00000000	02:48:18
0.0079980	875.00000000	02:48:17
0.0079650	702.00000000	02:48:14
0.0079620	879.00000000	02:48:14
0.0079650	878.00000000	02:48:14
0.0079650	878.00000000	02:48:12
0.0079620	879.00000000	02:48:12
0.0077690	785.00000000	00:35:26
0.0077690	1018.00000000	00:35:12
0.0077970	2977.00000000	00:02:47
0.0077970	1614.00000000	23:57:49
0.0076620	1717.00000000	14:00:02
0.0076630	1989.00000000	13:59:46
0.0076570	1990.00000000	13:59:39
0.0076600	1989.00000000	13:59:30
0.0075840	132526.00000000	12:51:14
0.0075850	2237.00000000	12:51:14
0.0075790	8242.00000000	12:44:08
0.0076930	49770.00000000	12:30:02
0.0076800	23716.00000000	11:17:56
0.0076760	2368.00000000	11:17:26
0.0076810	2323.00000000	11:17:26
0.0076780	5135.00000000	11:17:25
0.0076780	1482.00000000	11:17:24
0.0076780	4102.00000000	11:16:55
0.0076540	39126.00000000	11:15:01
0.0077090	5322.00000000	09:40:15
0.0077000	16434.00000000	09:40:01
0.0076990	2784.00000000	09:39:52
0.0077070	42.00000000	09:19:42
0.0077080	2478.00000000	09:19:22
0.0076990	4908.00000000	09:16:22
0.0075320	56594.00000000	07:27:44
0.0075330	4908.00000000	07:27:44
0.0076190	14608.00000000	06:28:12
0.0076190	5570.00000000	06:11:53
0.0075940	55585.00000000	06:08:11
0.0076690	62234.00000000	05:47:50
0.0077120	377.00000000	05:21:33
0.0077120	3244.00000000	05:21:14
0.0077310	3621.00000000	04:16:45
0.0076440	6164.00000000	02:25:01
0.0076590	969.00000000	02:11:04
0.0076690	480.00000000	02:05:00
0.0076780	4996.00000000	02:01:18
0.0076670	6445.00000000	01:31:31
0.0076900	2024.00000000	01:07:32

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.73%	成交量 1,616,145
最高 0.0080350	最低 0.0076650
7 天
变动 -5.03%	成交量 20,689,454
最高 0.0085680	最低 0.0070400
30 天
变动 +5.06%	成交量 90,936,550
最高 0.0099730	最低 0.0063790