SWARMS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00653	2300.00000000	05:37:20
0.00652	7575.75758000	05:35:37
0.00642	12631.38499000	05:31:39
0.00642	12631.38500000	05:31:39
0.00642	5688.97300000	05:29:01
0.00642	2713.31230000	05:28:37
0.00643	31221.40897000	05:28:37
0.00644	7575.75758000	05:28:37
0.00660	2289.41694000	04:48:01
0.00663	2283.00000000	04:47:38
0.00657	13732.42094000	04:30:09
0.00662	2265.86102000	04:26:03
0.00662	2265.86102000	04:26:01
0.00662	2265.86102000	04:20:16
0.00680	7150.59103000	03:45:43
0.00677	5814.00000000	03:45:43
0.00676	31221.40897000	03:45:43
0.00674	5814.00000000	03:45:43
0.00662	20000.00000000	03:42:44
0.00645	10000.00000000	03:05:02
0.00646	8812.20000000	03:02:37
0.00643	2317.71821000	02:29:43
0.00654	2276.99999000	02:27:16
0.00644	5392.09484000	02:06:03
0.00644	5941.00000000	02:06:03
0.00608	19580.00000000	02:05:28
0.00608	6195.00000000	02:05:28
0.00608	4994.00000000	02:05:28
0.00608	14320.00000000	02:05:28
0.00608	6195.00000000	02:05:28
0.00607	4160.00000000	02:05:28
0.00607	3282.00000000	02:05:27
0.00610	9700.00000000	02:05:17
0.00605	1881.37588000	02:05:15
0.00600	5043.42817000	02:05:12
0.00600	14362.00000000	02:05:12
0.00600	3966.00000000	02:05:12
0.00600	3399.00000000	02:05:12
0.00600	29885.00000000	02:05:12
0.00600	3727.90516000	02:05:12
0.00601	1449.09484000	02:05:12
0.00601	2755.00000000	02:05:12
0.00601	7129.00000000	02:05:12
0.00610	1252.99999000	02:05:08
0.00610	2921.00000000	02:05:08
0.00606	4174.00000000	02:05:07
0.00626	710.00000000	02:05:03
0.00626	7444.00000000	02:05:03
0.00626	9193.00000000	02:05:02
0.00626	2053.00000000	02:05:02
0.00624	6598.00000000	02:05:02
0.00624	4037.00000000	02:05:02
0.00624	3395.00000000	02:05:02
0.00624	470.00000000	02:05:02
0.00622	6790.00000000	02:05:02
0.00622	2910.00000000	02:05:02
0.00617	548.39999000	02:05:01
0.00617	3786.60000000	02:05:01
0.00601	4335.00000000	02:05:00
0.00622	2361.00000000	02:04:58
0.00622	9117.00000000	02:04:57
0.00622	3621.00000000	02:04:57
0.00622	15449.00000000	02:04:57
0.00622	14916.00000000	02:04:57
0.00622	5820.00000000	02:04:56
0.00632	6790.00000000	02:04:55
0.00646	2321.98142000	02:04:52
0.00698	1650.96000000	01:38:05
0.00706	1541.43001000	01:35:11
0.00706	2658.56999000	01:32:01
0.00691	12705.00000000	01:31:14
0.00679	4200.00000000	01:19:23
0.00684	1686.57000000	01:19:23
0.00688	1442.45588000	01:19:19
0.00688	2907.00000000	01:19:19
0.00691	3080.49792000	01:19:14
0.00702	7002.80112000	01:12:28
0.00702	2678.00000000	01:09:55
0.00702	5572.00000000	01:09:55
0.00702	4455.00000000	01:09:55
0.00710	2112.67605000	01:08:46
0.00715	7002.80112000	01:03:50
0.00714	23497.19893000	00:44:49
0.00714	30878.31656000	00:44:49
0.00714	54375.51549000	00:06:51
0.00718	787.74400000	21:16:58
0.00701	14250.00000000	21:00:00
0.00703	30878.31656000	20:56:02
0.00709	2456.00000000	20:39:46
0.00713	3171.00000000	20:36:52
0.00713	3535.00000000	20:36:51
0.00713	1586.00000000	20:36:50
0.00713	30878.31656000	20:36:50
0.00713	3502.00000000	20:36:48
0.00719	1387.35200000	20:22:06
0.00715	3909.00000000	19:40:09
0.00710	8986.17215000	18:48:33
0.00710	46317.47484000	18:48:33
0.00710	8986.17215000	18:04:23
0.00710	46317.47484000	18:04:23

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -4.81%	成交量 1,855,728
最高 0.00739	最低 0.00600
7 天
变动 -34.83%	成交量 18,594,003
最高 0.01175	最低 0.00600
30 天
变动 -80.44%	成交量 38,989,894
最高 0.03611	最低 0.00600