SWARMS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00691	4000.00000000	11:15:32
0.00674	6089.88800000	11:15:29
0.00675	22146.61702000	11:15:29
0.00682	40587.83166000	11:15:29
0.00683	40587.83166000	11:15:29
0.00684	40587.83166000	11:15:29
0.00674	38950.33655000	11:15:20
0.00687	40587.83166000	11:15:20
0.00688	40587.83166000	11:15:20
0.00689	40587.83166000	11:15:20
0.00699	141.41630000	09:28:45
0.00697	432.00900000	06:39:40
0.00701	276.07703000	06:39:17
0.00698	1796.02500000	22:21:14
0.00697	20035.98278000	21:32:18
0.00707	5003.87129000	17:03:04
0.00706	40587.83166000	17:03:04
0.00705	40587.83166000	17:03:04
0.00704	40587.83166000	17:03:04
0.00708	7244.88409000	15:19:50
0.00717	1796.02510000	14:37:29
0.00709	5549.26700000	13:57:04
0.00716	5785.11173000	13:32:27
0.00730	8552.19178000	06:28:09
0.00728	86412.49910000	02:47:37
0.00708	86412.49910000	17:19:46
0.00729	21848.67336000	16:40:05
0.00728	40587.83166000	16:40:05
0.00727	37563.49498000	16:40:05
0.00727	3024.33668000	16:39:55
0.00726	40587.83166000	16:39:55
0.00725	40587.83166000	16:39:55
0.00723	600.00000000	16:39:27
0.00720	2930.71034000	15:41:16
0.00721	40587.83166000	15:41:16
0.00721	6690.06276000	13:36:21
0.00733	7149.02102000	00:03:01
0.00733	6690.06276000	00:03:01
0.00733	569.80150000	19:42:20
0.00733	606.00000000	19:42:20
0.00733	29229.27967000	19:38:59
0.00733	606.00000000	19:38:59
0.00740	19192.26533000	16:12:51
0.00717	7200.00000000	15:03:33
0.00710	4641.83098000	09:47:00
0.00710	4663.94366000	09:39:27
0.00708	4150.43999000	09:10:28
0.00702	6491.23931000	08:28:39
0.00696	392.85919000	06:00:16
0.00699	155.55078000	03:48:40
0.00674	939.57685000	02:25:12
0.00674	1208.01098000	02:25:03
0.00679	164.53591000	02:24:44
0.00679	606.00000000	02:24:44
0.00679	12.63484000	02:24:44
0.00679	593.36516000	02:24:44
0.00681	964.63484000	02:24:44
0.00681	1570.00000000	02:24:43
0.00681	1570.00000000	02:24:43
0.00681	45.80515000	02:24:37
0.00683	7200.00000000	02:24:37
0.00708	15795.96045000	02:23:41
0.00720	49680.80000000	19:26:36
0.00713	23933.76000000	19:04:17
0.00710	37711.26403000	19:01:45
0.00710	11969.53597000	19:01:45
0.00710	2727.89070000	19:01:45
0.00710	901.67381000	19:01:36
0.00709	12060.86234000	19:01:26
0.00710	25726.31852000	19:01:22
0.00710	23954.48148000	19:01:22
0.00710	8217.37352000	19:01:19
0.00710	1321.00000000	19:01:19
0.00711	612.00000000	19:01:08
0.00711	2760.81252000	19:01:08
0.00660	33320.58919000	19:01:00
0.00661	41325.41900000	19:01:00
0.00677	77078.69900000	19:01:00
0.00679	230.28156000	19:01:00
0.00679	606.00000000	19:01:00
0.00689	174.98403000	19:01:00
0.00689	606.00000000	19:01:00
0.00693	721.50073000	19:01:00
0.00697	35868.00573000	19:01:00
0.00698	84669.02578000	19:01:00
0.00710	40587.83166000	19:01:00
0.00711	40587.83166000	19:01:00
0.00712	40587.83166000	19:01:00
0.00721	81935.15664000	15:18:59
0.00719	600.00000000	14:31:15
0.00723	1509.74999000	14:07:25
0.00727	19834.15664000	14:02:12
0.00727	62101.00000000	14:02:11
0.00731	12982.21614000	12:34:38
0.00748	10547.62870000	05:31:17
0.00740	635.86500000	04:45:38
0.00763	190.48492000	18:31:32
0.00743	612.00000000	15:20:20
0.00743	3122.00000000	15:20:20
0.00743	20188.42530000	15:20:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.49%	成交量 484,538
最高 0.00717	最低 0.00674
7 天
变动 -14.69%	成交量 2,353,745
最高 0.00818	最低 0.00660
30 天
变动 -2.81%	成交量 14,424,852
最高 0.01163	最低 0.00660