SWARMS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00659	3134.00000000	12:09:21
0.00659	5130.00000000	12:09:21
0.00659	3327.00000000	12:09:21
0.00657	58480.10317000	12:07:30
0.00657	58480.10317000	12:00:55
0.00651	3566.33380000	11:53:28
0.00648	59270.08036000	10:11:07
0.00667	2190.56199000	10:07:28
0.00648	48981.08036000	09:42:40
0.00648	2976.00000000	09:40:37
0.00651	39810.00000000	09:07:10
0.00655	39810.00000000	08:53:31
0.00655	2652.00000000	08:52:30
0.00655	4661.00000000	08:52:30
0.00651	17474.87986000	07:53:33
0.00650	39810.00000000	07:43:37
0.00650	39810.00000000	07:31:02
0.00654	17474.87986000	06:02:00
0.00652	59172.27983000	05:59:31
0.00649	59172.27983000	05:55:21
0.00650	58933.94188000	05:43:24
0.00634	3532.39755000	04:56:09
0.00654	3545.87156000	04:55:56
0.00655	58947.41589000	04:52:06
0.00655	15800.00000000	04:45:30
0.00672	2174.65569000	04:34:27
0.00651	15800.00000000	04:20:27
0.00656	1784.54215000	04:17:21
0.00651	4116.00000000	04:09:42
0.00651	5275.00000000	04:09:41
0.00649	59364.90733000	04:07:23
0.00648	6450.00000000	04:07:23
0.00648	59364.90733000	03:52:43
0.00647	24214.84775000	03:51:53
0.00647	35223.00000000	03:51:47
0.00646	4587.00000000	03:51:47
0.00651	4587.00000000	03:47:19
0.00654	34230.88673000	03:38:57
0.00653	34264.53641000	03:37:01
0.00652	5545.46359000	03:37:01
0.00652	2146.84410000	03:36:30
0.00654	59471.49743000	03:35:14
0.00655	7692.30769000	03:35:14
0.00650	38931.00000000	03:25:41
0.00650	5383.00000000	03:24:22
0.00650	13457.00000000	03:24:22
0.00654	20091.00000000	03:18:01
0.00658	59192.79088000	03:15:39
0.00670	59192.79088000	02:47:42
0.00667	59435.17110000	02:43:02
0.00671	59435.17110000	02:38:04
0.00673	3006.00000000	02:34:09
0.00673	3444.00000000	02:34:09
0.00670	59499.99555000	02:32:08
0.00679	7670.00000000	02:02:40
0.00675	59499.99555000	01:52:40
0.00675	3480.00000000	00:54:14
0.00675	4190.00000000	00:54:14
0.00674	59572.43275000	00:52:26
0.00670	19762.43275000	00:38:50
0.00669	39810.00000000	00:37:40
0.00668	17134.28999000	00:36:26
0.00665	59928.48336000	00:29:23
0.00666	59928.48336000	00:28:21
0.00667	17134.28999000	00:28:21
0.00665	20304.34038000	00:25:21
0.00664	17032.14817000	00:25:21
0.00663	39810.00000000	00:24:50
0.00663	60114.34038000	00:15:59
0.00671	17032.14817000	23:36:26
0.00670	59462.48349000	23:35:27
0.00671	59462.48349000	23:28:02
0.00672	17057.56929000	23:22:00
0.00670	17057.56929000	22:30:20
0.00667	59795.13464000	22:28:22
0.00668	59795.13464000	22:18:12
0.00686	1379.74488000	22:03:22
0.00686	2186.58892000	22:03:22
0.00666	59950.68896000	21:59:44
0.00667	59950.68896000	21:47:10
0.00667	17134.28999000	21:46:17
0.00666	60016.71074000	21:39:53
0.00666	60016.71074000	21:33:00
0.00667	17134.28999000	21:21:23
0.00664	60174.90144000	21:20:27
0.00663	1760.01731000	21:20:27
0.00660	2640.00000000	21:20:15
0.00660	6598.00000000	21:20:15
0.00660	6318.00000000	21:20:15
0.00666	12789.14386000	21:19:40
0.00666	39810.00000000	21:19:40
0.00660	7575.75758000	21:15:26
0.00660	7575.75758000	20:56:22
0.00660	60627.25420000	20:51:56
0.00663	60627.25420000	20:50:17
0.00659	60970.84971000	20:37:50
0.00658	7598.78419000	20:37:50
0.00659	60970.84971000	20:34:53
0.00660	17316.01731000	20:34:53
0.00661	7598.78419000	20:34:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.11%	成交量 5,593,367
最高 0.00686	最低 0.00633
7 天
变动 +6.63%	成交量 17,218,649
最高 0.00686	最低 0.00568
30 天
变动 -14.42%	成交量 32,187,347
最高 0.00898	最低 0.00566