SWARMS/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00758	4134.42418000	17:33:46
0.00758	1978.89182000	17:33:46
0.00770	2590.64952000	17:10:02
0.00769	1080.59800000	17:10:02
0.00770	3431.71428000	08:51:36
0.00761	9984.16300000	04:47:35
0.00753	7190.06640000	22:25:32
0.00756	369.29894000	19:47:49
0.00747	6327.28246000	18:44:09
0.00749	2002.67022000	18:28:04
0.00750	1080.59800000	17:35:49
0.00742	439.72300000	17:16:05
0.00758	1978.89182000	17:06:16
0.00767	145.39765000	13:58:18
0.00758	28477.27219000	13:21:10
0.00758	17734.07301000	13:21:10
0.00757	5375.25804000	13:21:10
0.00742	5375.25804000	12:51:28
0.00745	9791.95000000	12:51:28
0.00755	1986.75496000	12:51:28
0.00767	4989.18507000	10:44:57
0.00766	931.81493000	10:44:57
0.00766	2212.00000000	10:44:57
0.00751	3924.00000000	08:48:52
0.00752	13501.00000000	08:48:45
0.00753	2135.83166000	08:39:32
0.00753	26435.00000000	08:39:32
0.00753	5194.00000000	08:39:32
0.00753	6823.00000000	08:39:21
0.00754	6135.00000000	08:38:58
0.00740	6811.00000000	08:33:38
0.00748	6811.00000000	08:33:37
0.00730	811.00000000	08:33:15
0.00745	6000.00000000	08:33:15
0.00748	6811.00000000	08:33:14
0.00738	2032.52032000	08:32:51
0.00740	768.33057000	08:32:48
0.00747	2005.34759000	08:32:47
0.00744	1560.86197000	08:32:43
0.00743	2332.81493000	08:32:42
0.00748	2673.79679000	08:32:41
0.00749	10547.39502000	08:32:41
0.00762	5928.80605000	08:32:41
0.00762	2577.38780000	08:32:41
0.00762	2577.38780000	08:32:41
0.00762	2448.00000000	08:32:41
0.00763	25928.00000000	08:32:41
0.00763	1965.92398000	08:32:41
0.00763	6226.49183000	08:32:41
0.00770	13641.17230000	08:28:03
0.00770	561.87295000	08:28:03
0.00770	1386.17899000	08:06:22
0.00787	2535.00000000	07:16:16
0.00795	439.72327000	06:19:13
0.00797	13189.59753000	03:36:30
0.00791	6329.11392000	03:05:33
0.00790	1395.16621000	00:21:21
0.00790	4717.00000000	00:21:21
0.00790	25254.00000000	00:21:17
0.00790	1248.00000000	00:20:45
0.00790	1241.00000000	00:19:52
0.00790	216.94771000	00:19:25
0.00789	4462.00000000	00:19:25
0.00789	6309.00000000	00:19:24
0.00789	6312.00000000	00:19:24
0.00788	1672.83166000	00:18:46
0.00788	6319.00000000	00:18:42
0.00788	6317.00000000	00:18:42
0.00788	6317.00000000	00:18:42
0.00788	938.00000000	00:18:41
0.00788	6316.00000000	00:18:41
0.00788	2600.00000000	00:18:41
0.00788	6318.00000000	00:18:41
0.00788	3790.00000000	00:18:41
0.00788	6319.00000000	00:18:41
0.00765	1347.48921000	00:16:30
0.00766	2210.52630000	00:16:30
0.00775	8689.70007000	00:16:30
0.00775	16363.59913000	00:16:30
0.00775	2505.00000000	00:16:30
0.00774	1937.98449000	00:16:30
0.00775	6721.84042000	00:16:30
0.00775	1015.00000000	00:16:30
0.00775	1314.15958000	00:16:30
0.00775	25291.27997000	00:16:30
0.00775	0.72003000	00:16:30
0.00775	5496.00000000	00:16:30
0.00775	757.00000000	00:16:20
0.00775	1935.48387000	00:15:10
0.00775	1935.48387000	00:14:50
0.00775	1935.48387000	00:14:34
0.00775	2238.00000000	00:14:21
0.00775	1935.48387000	00:14:19
0.00775	1935.48387000	00:14:03
0.00775	1935.48387000	00:13:53
0.00775	1935.48387000	00:13:39
0.00775	1935.48387000	00:12:03
0.00775	1935.48387000	00:11:51
0.00775	694.36469000	00:11:41
0.00775	1241.11918000	00:11:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.07%	成交量 40,170
最高 0.00770	最低 0.00747
7 天
变动 -3.56%	成交量 2,307,733
最高 0.00872	最低 0.00730
30 天
变动 +4.26%	成交量 11,943,829
最高 0.01099	最低 0.00669