SWARMS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00661	5100.00000000	02:50:55
0.00672	3389.00000000	02:42:05
0.00667	8556.00000000	02:41:54
0.00656	5142.00000000	01:53:41
0.00666	3414.00000000	01:08:01
0.00661	19360.00000000	01:07:55
0.00645	15813.00000000	17:13:29
0.00638	9310.00000000	16:39:39
0.00644	17779.00000000	16:28:33
0.00639	31100.00000000	16:28:17
0.00650	80.00000000	16:26:02
0.00654	15000.00000000	14:25:24
0.00654	15000.00000000	14:25:24
0.00654	16860.00000000	14:10:28
0.00653	140000.00000000	13:24:07
0.00649	15221.00000000	13:16:52
0.00654	79960.00000000	12:40:11
0.00657	15221.00000000	11:29:09
0.00649	15000.00000000	11:18:08
0.00651	15000.00000000	11:18:07
0.00642	7000.00000000	09:59:37
0.00642	14000.00000000	09:59:10
0.00643	278.00000000	09:59:09
0.00645	722.00000000	09:59:09
0.00645	1000.00000000	09:58:40
0.00645	7000.00000000	09:58:39
0.00651	2302.00000000	09:41:42
0.00659	2277.00000000	08:24:32
0.00661	2270.00000000	08:17:38
0.00659	2275.00000000	08:15:08
0.00659	2275.00000000	08:14:58
0.00659	2275.00000000	08:14:47
0.00659	2275.00000000	08:14:23
0.00659	2275.00000000	08:14:11
0.00659	2275.00000000	08:13:37
0.00659	2275.00000000	08:13:01
0.00659	2275.00000000	08:12:27
0.00659	2275.00000000	08:11:52
0.00659	2275.00000000	08:11:37
0.00659	2275.00000000	08:11:26
0.00659	2275.00000000	08:11:12
0.00659	2275.00000000	08:11:01
0.00659	2275.00000000	08:10:37
0.00656	2286.00000000	08:09:51
0.00656	2286.00000000	08:08:46
0.00656	2286.00000000	08:07:15
0.00656	2286.00000000	08:07:00
0.00656	2286.00000000	08:06:50
0.00656	2286.00000000	08:06:35
0.00656	2286.00000000	08:06:16
0.00656	2286.00000000	08:06:05
0.00656	2286.00000000	08:05:19
0.00656	2286.00000000	08:04:44
0.00656	2286.00000000	08:04:35
0.00656	2286.00000000	08:04:23
0.00656	2286.00000000	08:04:09
0.00656	2286.00000000	08:03:59
0.00656	2286.00000000	08:03:44
0.00656	2286.00000000	08:03:34
0.00656	2286.00000000	08:03:19
0.00656	2286.00000000	08:03:09
0.00656	2286.00000000	08:02:58
0.00656	2286.00000000	08:02:49
0.00656	2286.00000000	08:02:34
0.00656	2286.00000000	08:02:19
0.00656	2286.00000000	08:02:08
0.00656	2286.00000000	08:01:58
0.00656	2286.00000000	08:01:45
0.00656	2286.00000000	08:01:33
0.00656	2286.00000000	08:01:24
0.00656	2286.00000000	08:01:07
0.00656	2286.00000000	08:00:57
0.00656	2286.00000000	08:00:44
0.00656	2286.00000000	08:00:33
0.00656	2286.00000000	08:00:22
0.00656	2286.00000000	07:59:29
0.00656	2286.00000000	07:58:59
0.00656	2286.00000000	07:58:39
0.00656	2286.00000000	07:57:53
0.00656	2286.00000000	07:57:42
0.00656	2286.00000000	07:57:33
0.00656	2286.00000000	07:57:07
0.00656	2286.00000000	07:56:33
0.00656	2286.00000000	07:56:22
0.00656	2286.00000000	07:55:58
0.00656	2286.00000000	07:55:33
0.00656	2286.00000000	07:55:24
0.00656	2286.00000000	07:55:03
0.00656	2286.00000000	07:54:53
0.00655	2288.00000000	07:54:21
0.00655	2288.00000000	07:54:12
0.00655	2288.00000000	07:53:27
0.00655	2288.00000000	07:51:41
0.00655	2280.00000000	07:50:41
0.00655	2289.00000000	07:50:25
0.00655	2289.00000000	07:50:15
0.00655	2289.00000000	07:49:10
0.00655	2289.00000000	07:48:34
0.00655	2289.00000000	07:48:24
0.00655	2289.00000000	07:47:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.57%	成交量 1,040,800
最高 0.00672	最低 0.00638
7 天
变动 +8.80%	成交量 4,279,073
最高 0.00682	最低 0.00569
30 天
变动 -22.52%	成交量 28,720,534
最高 0.00880	最低 0.00562