SWARMS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00641	14001.00000000	12:01:05
0.00634	2957.00000000	12:00:39
0.00633	22.00000000	12:00:39
0.00631	2352.00000000	11:10:57
0.00633	2347.00000000	11:06:55
0.00633	2336.00000000	11:06:43
0.00630	2072.00000000	09:54:33
0.00630	769.00000000	09:54:33
0.00630	2340.00000000	09:54:23
0.00625	2000.00000000	09:54:17
0.00633	2340.00000000	09:54:16
0.00628	1969.00000000	09:54:13
0.00628	8383.00000000	09:54:13
0.00633	19341.00000000	09:54:13
0.00638	1087.00000000	09:54:10
0.00638	38.00000000	09:54:05
0.00635	2362.00000000	09:54:05
0.00635	2360.00000000	09:54:05
0.00635	1969.00000000	09:26:33
0.00645	8.00000000	09:26:25
0.00645	1910.00000000	09:24:54
0.00645	2304.00000000	09:18:12
0.00652	1918.00000000	09:11:27
0.00651	2268.00000000	09:10:42
0.00660	2246.00000000	09:00:11
0.00662	2266.00000000	08:54:04
0.00662	2266.00000000	08:53:51
0.00661	2268.00000000	08:53:21
0.00661	14001.00000000	08:53:21
0.00661	2270.00000000	08:52:55
0.00661	14001.00000000	08:52:55
0.00660	2274.00000000	08:52:40
0.00660	2274.00000000	08:52:27
0.00658	2281.00000000	08:51:06
0.00658	2281.00000000	08:50:41
0.00658	14001.00000000	08:50:41
0.00659	2275.00000000	08:48:51
0.00659	14001.00000000	08:48:51
0.00659	2276.00000000	08:48:39
0.00659	2276.00000000	08:48:23
0.00659	2276.00000000	08:48:23
0.00658	2279.00000000	08:48:07
0.00658	2279.00000000	08:48:07
0.00658	2279.00000000	08:47:48
0.00658	2279.00000000	08:47:48
0.00658	2279.00000000	08:47:34
0.00658	2279.00000000	08:47:34
0.00658	2279.00000000	08:47:21
0.00658	2279.00000000	08:47:21
0.00658	2279.00000000	08:47:08
0.00658	2278.00000000	08:47:08
0.00655	2268.00000000	08:43:51
0.00657	2283.00000000	08:29:15
0.00657	2283.00000000	08:29:15
0.00657	2283.00000000	08:26:32
0.00655	2290.00000000	08:20:13
0.00655	2290.00000000	08:20:13
0.00655	2290.00000000	08:20:01
0.00655	2291.00000000	08:20:01
0.00651	2302.00000000	08:18:07
0.00649	2280.00000000	08:07:21
0.00654	2265.00000000	06:48:32
0.00663	2262.00000000	06:39:06
0.00663	2262.00000000	06:39:04
0.00664	2986.00000000	06:31:23
0.00664	3675.00000000	06:31:21
0.00664	6661.00000000	06:31:18
0.00664	655.00000000	06:30:58
0.00664	6006.00000000	06:30:58
0.00664	1826.00000000	06:30:55
0.00664	4835.00000000	06:30:55
0.00664	2259.00000000	06:21:46
0.00659	2276.00000000	06:17:22
0.00658	225.00000000	06:16:57
0.00655	6661.00000000	06:15:14
0.00655	6661.00000000	06:15:01
0.00655	6661.00000000	06:14:47
0.00654	2293.00000000	06:14:26
0.00654	227.00000000	06:14:26
0.00654	2293.00000000	06:14:10
0.00654	2293.00000000	06:14:09
0.00654	6661.00000000	06:14:09
0.00653	2297.00000000	06:13:51
0.00653	6661.00000000	06:13:50
0.00657	2283.00000000	06:04:48
0.00657	153.00000000	06:04:48
0.00653	2297.00000000	06:03:00
0.00653	7769.00000000	06:03:00
0.00652	466.00000000	06:02:34
0.00651	170.00000000	06:02:34
0.00652	4646.00000000	06:02:30
0.00652	2247.00000000	06:02:28
0.00652	14456.00000000	06:02:28
0.00652	280.00000000	06:02:28
0.00653	2297.00000000	06:02:22
0.00653	22592.00000000	06:02:22
0.00652	2300.00000000	06:01:40
0.00652	800.00000000	05:56:41
0.00657	2283.00000000	04:47:20
0.00657	10896.00000000	04:47:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -11.29%	成交量 732,896
最高 0.00723	最低 0.00600
7 天
变动 -36.50%	成交量 18,025,117
最高 0.01177	最低 0.00595
30 天
变动 -80.93%	成交量 40,416,198
最高 0.03489	最低 0.00595