SWARMS/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00773	4610.00000000	07:42:15
0.00773	726.00000000	05:02:43
0.00762	3610.00000000	04:26:53
0.00764	13151.00000000	04:26:48
0.00771	726.00000000	01:40:24
0.00770	30000.00000000	01:25:09
0.00770	1123.00000000	01:01:42
0.00779	1123.00000000	01:00:39
0.00778	8833.00000000	00:33:48
0.00773	2386.00000000	00:17:59
0.00770	2000.00000000	20:52:04
0.00770	2000.00000000	20:48:22
0.00765	1979.00000000	17:33:50
0.00769	79960.00000000	15:33:29
0.00769	5000.00000000	13:01:53
0.00760	3000.00000000	12:02:03
0.00751	12000.00000000	12:01:34
0.00767	15000.00000000	12:01:33
0.00767	7170.00000000	02:48:38
0.00763	154.00000000	02:17:52
0.00755	2386.00000000	00:01:06
0.00753	60040.00000000	23:19:24
0.00753	79960.00000000	23:19:24
0.00756	5456.00000000	19:28:14
0.00744	2.00000000	18:50:11
0.00745	2.00000000	18:50:06
0.00749	1999.00000000	18:32:23
0.00745	3692.00000000	18:28:19
0.00751	4.00000000	18:28:07
0.00751	18360.00000000	18:28:06
0.00751	1670.00000000	18:28:05
0.00751	14260.00000000	18:28:02
0.00751	1979.00000000	17:06:22
0.00760	12710.00000000	17:06:17
0.00776	79960.00000000	14:17:38
0.00778	67238.00000000	14:17:11
0.00778	79960.00000000	14:17:11
0.00779	79960.00000000	14:17:00
0.00782	9100.00000000	14:16:15
0.00782	39980.00000000	14:16:15
0.00783	5960.00000000	14:16:04
0.00775	10647.00000000	14:15:58
0.00773	140000.00000000	14:15:53
0.00773	146762.00000000	14:15:53
0.00756	1986.00000000	12:51:34
0.00756	9791.00000000	12:51:28
0.00769	7069.00000000	10:15:53
0.00768	5943.00000000	10:15:53
0.00763	1000.00000000	10:10:22
0.00764	9000.00000000	09:48:27
0.00760	36303.00000000	09:23:20
0.00753	7305.00000000	08:34:03
0.00742	5559.00000000	08:33:23
0.00735	2006.00000000	08:33:01
0.00735	768.00000000	08:33:01
0.00735	2026.00000000	08:33:01
0.00731	3762.00000000	08:32:54
0.00735	2032.00000000	08:32:53
0.00769	2980.00000000	08:32:41
0.00769	562.00000000	08:28:05
0.00778	1386.00000000	08:06:27
0.00777	3542.00000000	07:47:47
0.00782	15672.00000000	07:47:43
0.00795	703.00000000	04:58:07
0.00807	703.00000000	04:47:27
0.00798	239.00000000	04:45:02
0.00806	239.00000000	03:45:11
0.00799	6885.00000000	03:15:07
0.00782	1936.00000000	00:15:13
0.00781	1936.00000000	00:13:41
0.00780	1935.00000000	00:11:23
0.00781	1936.00000000	00:05:48
0.00781	1936.00000000	23:45:41
0.00781	1935.00000000	23:43:45
0.00780	1935.00000000	23:18:02
0.00778	257.00000000	23:06:14
0.00787	257.00000000	23:06:13
0.00777	257.00000000	22:22:37
0.00783	257.00000000	22:22:36
0.00787	5241.00000000	17:32:21
0.00776	3546.00000000	16:16:33
0.00778	3501.00000000	16:16:33
0.00786	3501.00000000	12:51:03
0.00788	3456.00000000	12:51:01
0.00796	3456.00000000	11:51:06
0.00797	8540.00000000	11:51:01
0.00800	79960.00000000	11:15:56
0.00810	140000.00000000	05:51:26
0.00810	5093.00000000	02:33:42
0.00798	3447.00000000	02:33:30
0.00809	140000.00000000	02:32:13
0.00815	44216.00000000	02:32:13
0.00815	3000.00000000	02:32:13
0.00819	615.00000000	02:32:10
0.00824	7.00000000	02:32:10
0.00831	140010.00000000	02:32:08
0.00837	13147.00000000	02:29:48
0.00838	10000.00000000	02:29:25
0.00847	1230.00000000	02:29:14
0.00847	1650.00000000	02:29:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.78%	成交量 187,227
最高 0.00779	最低 0.00751
7 天
变动 -9.27%	成交量 2,977,953
最高 0.00859	最低 0.00731
30 天
变动 +9.32%	成交量 26,000,370
最高 0.01083	最低 0.00658