SWARMS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00618	154.85900000	20:38:34
0.00607	1963.13700000	17:57:45
0.00617	781.08200000	16:07:49
0.00606	2169.00000000	15:38:49
0.00606	3413.00000000	15:38:49
0.00606	2976.00000000	15:38:48
0.00606	4968.00000000	15:38:48
0.00606	6211.00000000	15:38:48
0.00606	4964.00000000	15:38:48
0.00606	8285.99999000	15:38:48
0.00606	55916.97287000	15:38:21
0.00606	3516.12471000	15:38:21
0.00606	7137.10053000	15:38:01
0.00608	2467.10526000	15:35:53
0.00611	2405.89196000	15:09:22
0.00619	2374.79804000	13:22:38
0.00644	300.05700000	11:52:27
0.00630	837.40360000	11:39:19
0.00630	5814.00000000	11:39:19
0.00630	2380.95238000	11:38:38
0.00630	2380.95238000	11:35:14
0.00630	4455.89772000	11:30:12
0.00630	4455.89772000	11:29:55
0.00630	3391.50000000	11:24:30
0.00630	6237.00000000	11:24:15
0.00630	3866.00000000	11:24:13
0.00630	3864.06700000	11:24:13
0.00630	4930.00000000	11:24:12
0.00630	4505.82920000	11:24:12
0.00630	4360.50000000	11:24:11
0.00630	2907.00000000	11:24:11
0.00612	3362.20071000	09:49:35
0.00612	31221.40897000	09:49:11
0.00582	245.01500000	09:38:27
0.00612	2164.78592000	08:57:22
0.00612	1794.36810000	08:56:47
0.00612	2198.44751000	08:55:50
0.00612	2054.79450000	08:27:42
0.00592	1529.24700000	02:25:23
0.00558	193.90500000	20:59:04
0.00598	160.03800000	20:58:35
0.00590	3275.19900000	18:58:27
0.00577	16596.29100000	15:31:12
0.00611	5794.90865000	12:08:43
0.00611	5796.10741000	12:08:43
0.00611	5799.70667000	12:08:43
0.00615	156.36300000	10:27:27
0.00644	5767.97969000	06:39:57
0.00644	5767.97969000	06:39:57
0.00644	5776.95011000	06:39:57
0.00643	403.21721000	06:39:43
0.00583	376.73700000	23:48:07
0.00595	1612.00000000	23:48:07
0.00589	17461.44600000	19:21:37
0.00595	1662.09000000	19:21:37
0.00624	4006.41026000	14:50:21
0.00625	1560.97600000	14:09:19
0.00586	583.91100000	14:02:05
0.00566	1759.06140000	09:23:13
0.00574	34.96782000	09:23:13
0.00600	1652.80000000	09:23:13
0.00625	1560.97600000	08:03:20
0.00643	151.72800000	03:52:52
0.00599	1069.49900000	03:45:18
0.00614	1590.91000000	03:45:18
0.00617	2143.81836000	21:26:09
0.00617	24016.46844000	21:24:26
0.00625	780.48800000	18:39:31
0.00630	154.85900000	14:30:37
0.00631	154.61300000	14:25:03
0.00631	154.61300000	14:23:49
0.00631	154.61300000	14:21:24
0.00631	618.45300000	14:21:03
0.00635	614.55700000	12:31:41
0.00634	5906.44881000	12:31:14
0.00632	2450.79708000	12:31:14
0.00622	7017.59511000	12:31:14
0.00623	156.59900000	12:18:38
0.00620	157.35600000	09:17:34
0.00638	152.58500000	03:48:08
0.00620	777.30300000	22:34:59
0.00633	1430.19600000	18:48:16
0.00630	1439.29100000	17:49:54
0.00631	17238.92369000	15:56:34
0.00592	2981.40000000	10:52:57
0.00593	360.00017000	04:13:47
0.00593	601.16038000	04:13:42
0.00593	3844.64095000	04:13:38
0.00614	770.84824000	04:13:28
0.00605	2749.12597000	04:13:28
0.00588	8000.00000000	04:13:28
0.00577	9577.68000000	04:13:28
0.00574	1713.42218000	23:01:41
0.00528	2281.04800000	22:24:31
0.00544	1780.42000000	22:24:31
0.00541	227.68869000	22:00:18
0.00548	1818.36457000	22:00:18
0.00548	1824.81445000	22:00:06
0.00548	1831.09400000	22:00:03
0.00548	1824.99705000	22:00:02

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.34%	成交量 209,315
最高 0.00644	最低 0.00558
7 天
变动 -24.26%	成交量 1,246,037
最高 0.01018	最低 0.00528
30 天
变动 -73.99%	成交量 5,602,917
最高 0.03091	最低 0.00528