SWARMS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00667	2991.02300000	10:10:36
0.00644	768.33057000	08:32:48
0.00644	1560.86197000	08:32:43
0.00643	2332.81493000	08:32:42
0.00661	1386.17900000	08:06:22
0.00665	2210.52629000	00:16:30
0.00672	6721.84042000	00:16:30
0.00672	1314.15958000	00:16:30
0.00671	45.82594000	20:40:16
0.00671	22881.46911000	20:40:16
0.00689	174.46100000	14:57:11
0.00699	6581.34658000	12:41:36
0.00690	5954.92742000	12:41:36
0.00689	1449.00000000	12:41:36
0.00695	4513.00000000	02:32:13
0.00695	3869.99999000	02:32:13
0.00697	2152.08034000	02:28:53
0.00730	164.43800000	16:35:47
0.00723	9445.23781000	01:01:05
0.00723	1368.00000000	01:01:03
0.00722	9458.82000000	15:47:56
0.00700	137.37600000	23:10:26
0.00687	639.32500000	16:14:54
0.00706	7955.63998000	15:27:16
0.00693	19766.33797000	13:48:38
0.00718	120545.86003000	13:48:38
0.00731	178.90800000	13:23:16
0.00749	7134.79500000	00:17:39
0.00711	6459.94832000	16:14:23
0.00740	2562.04600000	12:24:37
0.00709	1386.17900000	05:04:29
0.00748	1291.68900000	07:00:55
0.00742	727.08900000	03:11:47
0.00722	810.75600000	22:44:27
0.00659	14626.03100000	06:15:44
0.00644	1032.73100000	16:16:46
0.00649	6097.98900000	15:34:43
0.00661	15128.59304000	15:14:18
0.00638	464.88200000	13:47:43
0.00626	464.88200000	06:15:46
0.00607	341.51100000	05:10:21
0.00620	620.40700000	05:09:50
0.00655	985.31303000	02:42:22
0.00654	33391.06007000	02:42:22
0.00646	7743.61251000	02:42:22
0.00645	2325.58139000	02:42:22
0.00677	22.00001000	21:41:53
0.00678	3495.41700000	21:18:18
0.00689	3976.19831000	18:45:45
0.00689	3976.19831000	18:45:45
0.00689	3976.19831000	18:45:45
0.00680	354.35900000	15:23:33
0.00682	2112.03237000	13:49:21
0.00680	716.62463000	13:49:21
0.00680	425.23000000	13:48:54
0.00680	425.23000000	13:47:32
0.00680	2200.38100000	11:14:41
0.00677	2163.99999000	10:48:18
0.00670	1435.27000000	10:31:14
0.00660	3261.06976000	10:24:15
0.00674	726.46700000	10:18:54
0.00694	27776.81300000	09:56:48
0.00644	1767.37265000	09:04:38
0.00644	1777.24624000	09:04:38
0.00644	222.84673000	09:04:38
0.00678	1527.50857000	09:04:38
0.00678	2159.80706000	09:04:38
0.00717	2426.00000000	07:58:41
0.00659	87.66504000	07:49:45
0.00693	3607.50360000	07:49:45
0.00694	3025.67236000	07:49:45
0.00719	2262.00000000	07:36:02
0.00718	732.00000000	07:33:57
0.00704	2340.07636000	06:51:24
0.00704	960.69400000	06:37:37
0.00704	3058.93435000	06:36:27
0.00695	3299.06564000	06:34:45
0.00696	11305.71000000	06:34:45
0.00711	135.25000000	06:30:26
0.00723	1727.74100000	06:09:17
0.00669	2242.15246000	05:12:40
0.00647	22481.38300000	05:11:28
0.00724	10962.11556000	05:11:04
0.00765	37.27312000	05:11:04
0.00765	1826.38218000	05:10:35
0.00807	4156.89400000	02:27:07
0.00806	149.13600000	15:11:10
0.00799	5788.63700000	14:37:51
0.00768	7275.89600000	14:11:20
0.00802	120.47200000	13:58:02
0.00770	862.06897000	22:06:51
0.00737	4496.04942000	21:01:33
0.00781	40181.95334000	21:01:33
0.00780	1578.94737000	20:37:30
0.00793	7275.89600000	19:06:27
0.00799	138.40700000	16:22:19
0.00763	639.32500000	10:45:13
0.00697	6812.71600000	08:58:59
0.00747	7709.53003000	08:24:38
0.00746	4828.42697000	08:24:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.19%	成交量 56,373
最高 0.00699	最低 0.00643
7 天
变动 -10.11%	成交量 256,130
最高 0.00749	最低 0.00643
30 天
变动 +4.22%	成交量 1,056,653
最高 0.00807	最低 0.00593