SWARMS/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00573	2239.47439000	09:18:26
0.00579	2108.22197000	08:20:32
0.00572	1252.13127000	07:05:24
0.00572	2113.50850000	07:00:43
0.00572	1784.54215000	04:17:21
0.00572	2223.27267000	03:59:29
0.00576	2194.90780000	03:37:22
0.00577	2146.53691000	03:34:21
0.00574	2146.53689000	03:33:26
0.00592	2174.51459000	02:35:27
0.00593	2173.91300000	01:36:21
0.00593	2173.91300000	01:34:20
0.00592	2173.91300000	01:32:20
0.00594	2173.91300000	01:30:28
0.00593	2173.91300000	01:28:22
0.00593	2173.91300000	01:27:25
0.00593	2173.91300000	01:26:27
0.00593	2173.91300000	01:25:23
0.00594	2174.54338000	01:23:24
0.00588	1380.47314000	22:03:32
0.00608	1503.53000000	17:21:20
0.00503	440.92200000	14:11:18
0.00550	456.74100000	11:13:49
0.00538	929.36803000	21:17:18
0.00510	54334.64559000	19:05:26
0.00510	24650.25146000	19:05:26
0.00515	9708.73786000	19:05:26
0.00519	27855.55977000	19:05:26
0.00520	96153.84615000	19:05:26
0.00544	2631.99999000	12:31:24
0.00544	2631.99999000	06:36:17
0.00569	727.69514000	18:27:29
0.00569	2636.20386000	18:27:29
0.00573	1745.20070000	17:08:23
0.00571	1519.21200000	11:24:46
0.00558	2934.65400000	09:30:38
0.00532	901.92402000	06:01:18
0.00532	4360.50000000	06:01:18
0.00498	9017.78500000	21:16:36
0.00465	5262.42401000	21:14:57
0.00466	9017.78600000	21:14:57
0.00489	2877.92999000	21:14:57
0.00508	1934.64800000	17:59:03
0.00519	464.28500000	13:38:00
0.00525	1780.31100000	08:22:44
0.00566	487.03600000	13:16:15
0.00539	3883.65800000	09:04:08
0.00538	1545.84700000	08:14:56
0.00580	2241.37931000	15:38:23
0.00565	5180.22900000	15:36:58
0.00546	5029.74706000	22:50:10
0.00547	3161.20794000	22:50:10
0.00559	8190.95500000	22:42:06
0.00559	1728.41400000	22:42:05
0.00559	862.12500000	22:25:28
0.00544	4033.46599000	14:33:15
0.00562	1610.87900000	14:23:03
0.00567	4285.14000000	10:39:18
0.00560	12873.00000000	10:39:18
0.00548	3062.78712000	09:07:17
0.00524	404.51900000	08:10:53
0.00550	174.84200000	21:58:58
0.00536	206.32000000	13:45:37
0.00509	4130.62400000	21:42:57
0.00507	1548.61366000	19:54:08
0.00507	2958.57988000	19:54:08
0.00507	4930.96646000	19:54:08
0.00511	9546.08400000	18:15:57
0.00511	24652.13334000	18:14:20
0.00509	4911.59135000	18:14:20
0.00509	2946.95481000	18:14:20
0.00509	4029.03869000	18:14:20
0.00508	9602.45800000	18:13:06
0.00511	1909.21700000	18:12:02
0.00503	20.97018000	17:14:14
0.00503	2076.04586000	17:12:09
0.00509	513.00788000	17:11:47
0.00509	3423.99999000	17:11:12
0.00516	1027.84615000	14:59:22
0.00521	472.15385000	14:59:22
0.00521	3373.99999000	14:49:16
0.00531	189.93300000	14:34:13
0.00532	189.75300000	14:27:19
0.00532	189.75300000	14:14:24
0.00532	189.75300000	14:00:42
0.00534	182.69800000	12:37:14
0.00549	1500.00000000	08:05:21
0.00546	2604.27800000	06:18:58
0.00549	3154.57413000	01:36:39
0.00549	6808.00000000	01:36:39
0.00549	3154.57413000	01:36:38
0.00549	3154.57412000	01:36:37
0.00570	1670.02058000	16:39:15
0.00572	2956.25942000	16:39:15
0.00580	213.79311000	16:21:54
0.00580	2586.20689000	16:21:54
0.00576	1677.40200000	15:35:03
0.00581	6075.91870000	03:55:16
0.00598	1768.66198000	16:40:50
0.00603	1503.65100000	12:43:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.76%	成交量 42,833
最高 0.00608	最低 0.00572
7 天
变动 +6.51%	成交量 313,725
最高 0.00608	最低 0.00465
30 天
变动 -18.95%	成交量 1,217,877
最高 0.00880	最低 0.00465