SUSHI/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.213600	26.00000000	21:38:06
0.214200	26.00000000	21:38:05
0.214800	26.00000000	21:37:41
0.215400	26.00000000	21:37:39
0.215400	26.00000000	21:32:13
0.216000	26.00000000	21:32:11
0.216600	26.00000000	21:32:10
0.217200	26.00000000	21:29:57
0.217800	26.00000000	21:27:38
0.217900	26.00000000	21:27:27
0.218400	26.00000000	21:27:16
0.219300	796.00000000	21:26:00
0.219600	26.00000000	21:25:58
0.220200	25.00000000	21:25:03
0.220600	425.00000000	21:23:22
0.220800	25.00000000	21:23:16
0.221900	212.00000000	21:09:00
0.221900	25.00000000	21:08:03
0.222000	25.00000000	21:05:03
0.221100	3845.00000000	20:43:10
0.221000	106.00000000	20:41:51
0.221300	29.00000000	20:35:45
0.220900	24.00000000	20:05:09
0.219300	28.00000000	19:04:11
0.219200	27.00000000	18:41:53
0.219000	26.00000000	18:41:53
0.218400	26.00000000	18:18:13
0.217600	27.00000000	18:05:18
0.217400	53.00000000	18:03:22
0.217200	26.00000000	17:23:52
0.216000	26.00000000	17:01:44
0.216600	26.00000000	16:53:27
0.217200	26.00000000	16:31:41
0.217800	26.00000000	15:49:08
0.218400	26.00000000	15:36:07
0.219000	26.00000000	15:06:33
0.220000	6067.00000000	13:16:01
0.219600	26.00000000	13:11:50
0.220500	88.00000000	12:49:58
0.220800	25.00000000	12:48:57
0.221400	25.00000000	12:46:38
0.222000	25.00000000	12:12:35
0.222400	25.00000000	12:01:35
0.222600	25.00000000	10:02:23
0.223200	25.00000000	06:54:58
0.223500	3845.00000000	06:30:24
0.224700	9.00000000	06:08:20
0.225000	12.00000000	06:06:56
0.223800	25.00000000	05:30:08
0.224400	25.00000000	05:23:29
0.225400	11.00000000	05:06:33
0.225400	7.00000000	05:05:27
0.225000	25.00000000	03:54:04
0.225600	25.00000000	03:52:01
0.226800	25.00000000	02:03:54
0.225600	25.00000000	00:47:15
0.226800	25.00000000	23:02:50
0.223800	25.00000000	19:44:04
0.224400	25.00000000	19:15:41
0.222600	25.00000000	19:07:46
0.223200	25.00000000	18:43:37
0.223800	25.00000000	18:43:29
0.224300	129.00000000	18:06:02
0.224400	25.00000000	17:57:46
0.225000	25.00000000	17:53:43
0.222600	25.00000000	17:18:21
0.223200	25.00000000	17:18:05
0.223800	25.00000000	17:15:34
0.224400	25.00000000	17:06:57
0.225000	25.00000000	17:04:58
0.225800	24.00000000	16:57:24
0.225600	25.00000000	16:50:36
0.226200	25.00000000	16:48:41
0.226200	25.00000000	15:53:05
0.227400	25.00000000	15:36:46
0.225000	25.00000000	15:22:37
0.225600	25.00000000	15:22:17
0.226200	25.00000000	15:07:23
0.226800	25.00000000	15:05:46
0.227400	25.00000000	15:05:35
0.228000	25.00000000	15:02:02
0.228600	25.00000000	15:00:59
0.229200	24.00000000	15:00:00
0.229800	24.00000000	14:54:29
0.230400	24.00000000	14:54:00
0.231600	24.00000000	14:23:51
0.230400	24.00000000	14:10:31
0.230400	24.00000000	13:51:43
0.231000	24.00000000	13:31:33
0.231600	24.00000000	13:05:31
0.232200	24.00000000	12:57:25
0.232800	24.00000000	12:50:33
0.233400	24.00000000	12:46:51
0.235000	24.00000000	12:35:55
0.234600	24.00000000	12:31:52
0.234000	24.00000000	12:23:03
0.232900	12.00000000	12:06:47
0.232900	9.00000000	12:05:31
0.232800	24.00000000	12:04:49
0.233400	24.00000000	12:02:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.03%	成交量 16,504
最高 0.226800	最低 0.215400
7 天
变动 -7.79%	成交量 171,464
最高 0.246000	最低 0.211200
30 天
变动 -1.51%	成交量 2,444,331
最高 0.288800	最低 0.211200