SUSHI/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1929	2.00000000	04:33:40
0.1925	63.00000000	03:57:41
0.1926	3750.00000000	03:33:07
0.1926	2771.00000000	03:33:07
0.1928	900.00000000	03:33:07
0.1935	59.00000000	03:12:08
0.1939	1000.00000000	03:12:05
0.1939	239.00000000	03:12:05
0.1940	239.00000000	03:12:05
0.1948	59.00000000	03:06:11
0.1952	231.00000000	03:00:05
0.1948	1000.00000000	02:44:30
0.1948	236.00000000	02:44:30
0.1937	234.00000000	02:13:20
0.1934	239.00000000	02:08:19
0.1932	235.00000000	02:04:32
0.1933	79.00000000	02:02:48
0.1933	921.00000000	02:02:48
0.1935	235.00000000	02:01:34
0.1930	61.00000000	02:00:22
0.1932	234.00000000	02:00:00
0.1934	982.00000000	01:51:03
0.1934	3797.00000000	01:51:03
0.1952	275.00000000	01:43:05
0.1952	236.00000000	01:43:05
0.1954	807.00000000	01:41:49
0.1942	232.00000000	01:37:29
0.1943	236.00000000	01:26:29
0.1941	238.00000000	01:25:29
0.1942	232.00000000	01:23:23
0.1925	9029.00000000	01:06:20
0.1924	1000.00000000	01:06:20
0.1923	131.00000000	01:06:20
0.1922	1000.00000000	01:06:20
0.1920	694.00000000	01:05:46
0.1915	229.00000000	01:02:44
0.1912	235.00000000	01:01:35
0.1925	61.00000000	01:01:02
0.1922	904.00000000	01:01:02
0.1927	143.00000000	01:00:39
0.1926	230.00000000	01:00:02
0.1927	89.00000000	00:57:57
0.1927	4970.00000000	00:57:57
0.1929	1000.00000000	00:53:46
0.1927	1000.00000000	00:39:13
0.1926	1000.00000000	00:38:12
0.1931	1000.00000000	00:22:00
0.1929	671.00000000	00:21:17
0.1937	4207.00000000	00:20:21
0.1937	1000.00000000	00:20:21
0.1937	238.00000000	00:20:21
0.1936	1000.00000000	00:20:21
0.1936	234.00000000	00:20:21
0.1935	230.00000000	00:20:21
0.1939	239.00000000	00:04:44
0.1939	965.00000000	00:04:44
0.1939	3750.00000000	00:04:44
0.1939	1875.00000000	00:04:44
0.1939	1875.00000000	00:04:44
0.1939	239.00000000	00:04:44
0.1939	3157.00000000	00:04:44
0.1949	5.00000000	00:02:57
0.1940	229.00000000	00:01:13
0.1926	1646.00000000	23:43:04
0.1923	234.00000000	23:43:04
0.1922	8.00000000	23:17:52
0.1923	131.00000000	23:17:52
0.1923	100.00000000	23:16:35
0.1921	229.00000000	23:05:22
0.1911	2000.00000000	22:57:05
0.1912	232.00000000	22:57:05
0.1916	235.00000000	22:38:20
0.1930	82.00000000	22:01:18
0.1936	81.00000000	21:27:48
0.1936	1596.00000000	21:27:48
0.1931	163.00000000	21:10:25
0.1933	233.00000000	21:06:07
0.1931	2052.00000000	20:48:10
0.1931	1875.00000000	20:48:10
0.1931	1047.00000000	20:48:10
0.1934	229.00000000	20:37:37
0.1936	229.00000000	20:35:20
0.1931	229.00000000	20:30:45
0.1929	233.00000000	20:30:29
0.1929	233.00000000	20:29:51
0.1926	88.00000000	20:15:05
0.1940	59.00000000	20:05:18
0.1920	23.00000000	20:00:34
0.1922	234.00000000	19:40:02
0.1920	44.00000000	19:39:39
0.1923	88.00000000	19:36:45
0.1941	500.00000000	19:00:51
0.1940	500.00000000	19:00:51
0.1939	12100.00000000	19:00:51
0.1939	500.00000000	19:00:51
0.1938	500.00000000	19:00:51
0.1937	500.00000000	19:00:51
0.1937	235.00000000	19:00:51
0.1936	500.00000000	19:00:51
0.1936	235.00000000	19:00:51

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -6.27%	成交量 2,536,815
最高 0.2177	最低 0.1911
7 天
变动 -4.22%	成交量 12,700,697
最高 0.2177	最低 0.1847
30 天
变动 +24.61%	成交量 41,326,643
最高 0.2196	最低 0.1523