SUSHI/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.19493	279.70000000	02:35:58
0.19497	222.70000000	02:35:56
0.19509	170.80000000	02:35:03
0.19519	84.20000000	02:34:52
0.19469	185.80000000	02:33:25
0.19482	209.20000000	02:32:19
0.19457	154.00000000	02:31:23
0.19412	92.60000000	02:30:35
0.19404	84.30000000	02:30:15
0.19387	193.10000000	02:28:01
0.19386	225.40000000	02:27:52
0.19392	79.10000000	02:27:43
0.19387	111.60000000	02:27:34
0.19402	97.70000000	02:26:22
0.19404	99.20000000	02:25:44
0.19404	101.00000000	02:25:28
0.19399	141.10000000	02:24:57
0.19414	165.10000000	02:24:52
0.19379	98.20000000	02:22:33
0.19380	96.90000000	02:21:11
0.19372	93.10000000	02:20:14
0.19368	81.50000000	02:20:08
0.19384	91.90000000	02:18:46
0.19365	154.00000000	02:17:19
0.19383	139.60000000	02:15:21
0.19387	108.30000000	02:15:16
0.19393	94.30000000	02:13:53
0.19378	101.60000000	02:13:38
0.19376	84.50000000	02:12:38
0.19401	56.80000000	02:11:44
0.19378	98.60000000	02:10:52
0.19371	78.20000000	02:09:57
0.19336	100.50000000	02:09:23
0.19331	97.10000000	02:09:10
0.19361	279.70000000	02:07:43
0.19375	73.40000000	02:07:18
0.19371	82.70000000	02:07:17
0.19365	99.70000000	02:06:38
0.19329	96.20000000	02:04:35
0.19347	154.00000000	02:03:16
0.19301	337.10000000	02:02:52
0.19298	319.90000000	02:02:51
0.19298	361.80000000	02:02:51
0.19298	294.50000000	02:02:51
0.19354	464.00000000	02:02:07
0.19360	192.10000000	02:01:04
0.19321	90.50000000	01:59:52
0.19347	87.90000000	01:58:26
0.19351	87.10000000	01:57:19
0.19373	157.50000000	01:56:17
0.19406	98.70000000	01:54:51
0.19402	85.20000000	01:54:41
0.19433	208.50000000	01:53:29
0.19398	89.30000000	01:52:09
0.19408	227.80000000	01:52:03
0.19379	154.00000000	01:51:21
0.19337	828.30000000	01:50:59
0.19350	604.80000000	01:50:49
0.19350	1394.10000000	01:50:49
0.19350	299.40000000	01:50:49
0.19368	81.30000000	01:50:25
0.19372	95.50000000	01:50:19
0.19368	167.20000000	01:49:15
0.19375	202.50000000	01:48:35
0.19401	99.70000000	01:47:38
0.19405	139.70000000	01:47:22
0.19418	622.50000000	01:47:05
0.19418	614.20000000	01:47:04
0.19413	90.50000000	01:46:57
0.19405	99.30000000	01:46:49
0.19431	702.90000000	01:45:43
0.19429	232.70000000	01:45:42
0.19483	77.40000000	01:44:17
0.19498	336.00000000	01:43:07
0.19546	225.50000000	01:43:05
0.19536	91.60000000	01:42:10
0.19559	537.30000000	01:41:31
0.19557	555.90000000	01:41:31
0.19512	523.90000000	01:41:19
0.19527	552.40000000	01:41:13
0.19497	84.00000000	01:40:52
0.19507	168.00000000	01:40:09
0.19500	93.70000000	01:39:59
0.19491	79.20000000	01:39:55
0.19497	77.40000000	01:39:55
0.19478	162.80000000	01:38:23
0.19473	81.50000000	01:38:16
0.19464	84.30000000	01:38:11
0.19422	154.00000000	01:37:23
0.19421	87.50000000	01:37:00
0.19466	174.80000000	01:35:35
0.19462	73.40000000	01:34:12
0.19477	158.30000000	01:33:32
0.19452	429.10000000	01:32:45
0.19417	213.30000000	01:31:15
0.19413	414.70000000	01:31:10
0.19461	97.30000000	01:30:02
0.19439	144.30000000	01:28:50
0.19428	93.40000000	01:28:40
0.19434	59.20000000	01:27:54

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.97%	成交量 4,803,124
最高 0.21696	最低 0.19064
7 天
变动 -3.07%	成交量 12,829,495
最高 0.21696	最低 0.18442
30 天
变动 +25.96%	成交量 67,604,146
最高 0.21998	最低 0.15171