SUSHI/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.21619	79.70000000	05:59:15
0.21630	1849.30000000	05:57:52
0.21644	79.80000000	05:56:41
0.21633	100.50000000	05:55:26
0.21634	17.40000000	05:55:26
0.21634	1849.30000000	05:55:25
0.21640	798.70000000	05:55:13
0.21640	1049.70000000	05:55:13
0.21630	1849.30000000	05:55:01
0.21619	1675.10000000	05:54:58
0.21619	827.60000000	05:54:38
0.21617	1850.40000000	05:54:38
0.21576	87.10000000	05:53:27
0.21597	58.40000000	05:52:20
0.21603	103.20000000	05:52:12
0.21573	58.50000000	05:49:54
0.21555	90.50000000	05:48:33
0.21550	58.50000000	05:48:26
0.21545	14.70000000	05:47:38
0.21545	58.50000000	05:47:38
0.21535	20.20000000	05:47:33
0.21536	58.50000000	05:47:33
0.21557	39.90000000	05:45:47
0.21563	58.50000000	05:45:47
0.21564	58.50000000	05:45:47
0.21582	140.00000000	05:45:38
0.21582	58.40000000	05:45:38
0.21587	58.40000000	05:44:19
0.21593	167.40000000	05:43:02
0.21604	118.10000000	05:41:41
0.21604	15.40000000	05:41:41
0.21603	58.40000000	05:41:41
0.21583	73.80000000	05:40:32
0.21605	58.40000000	05:39:31
0.21565	76.20000000	05:38:09
0.21590	175.80000000	05:37:24
0.21592	90.80000000	05:36:02
0.21610	58.40000000	05:35:15
0.21589	33.40000000	05:34:38
0.21589	58.40000000	05:34:38
0.21591	1677.00000000	05:33:27
0.21591	175.60000000	05:33:27
0.21598	58.40000000	05:33:13
0.21641	77.90000000	05:30:56
0.21635	58.30000000	05:29:46
0.21637	84.90000000	05:28:17
0.21652	166.00000000	05:26:13
0.21648	61.70000000	05:25:17
0.21657	199.80000000	05:25:03
0.21657	453.80000000	05:25:03
0.21657	1193.40000000	05:25:03
0.21665	58.20000000	05:24:44
0.21674	109.90000000	05:24:35
0.21706	4.10000000	05:23:51
0.21703	58.10000000	05:23:51
0.21701	31.10000000	05:23:41
0.21701	58.10000000	05:23:41
0.21726	81.50000000	05:22:11
0.21741	1839.80000000	05:20:26
0.21771	57.90000000	05:20:23
0.21778	21.90000000	05:19:10
0.21784	57.90000000	05:19:10
0.21781	57.90000000	05:18:57
0.21771	57.90000000	05:17:37
0.21755	82.60000000	05:16:18
0.21763	31.10000000	05:15:18
0.21764	57.90000000	05:15:18
0.21772	57.90000000	05:14:02
0.21767	57.90000000	05:12:23
0.21756	90.70000000	05:11:15
0.21730	58.00000000	05:11:00
0.21719	21.60000000	05:09:58
0.21719	58.00000000	05:09:58
0.21729	81.50000000	05:09:27
0.21735	83.00000000	05:09:26
0.21733	28.70000000	05:08:19
0.21733	58.00000000	05:08:19
0.21725	195.10000000	05:08:15
0.21742	80.70000000	05:07:25
0.21765	114.90000000	05:06:35
0.21760	72.20000000	05:06:30
0.21768	48.70000000	05:06:26
0.21775	11.40000000	05:05:45
0.21774	57.90000000	05:05:45
0.21772	57.90000000	05:05:45
0.21769	57.90000000	05:05:45
0.21761	15.50000000	05:04:49
0.21761	57.90000000	05:04:49
0.21731	23.00000000	05:03:51
0.21731	58.10000000	05:03:51
0.21718	58.10000000	05:03:43
0.21748	79.10000000	05:02:59
0.21748	77.90000000	05:02:50
0.21757	80.80000000	05:02:29
0.21754	196.00000000	05:01:54
0.21777	49.30000000	05:00:30
0.21776	57.90000000	05:00:30
0.21777	22.00000000	04:59:41
0.21777	57.90000000	04:59:41
0.21769	57.90000000	04:56:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.59%	成交量 594,862
最高 0.22498	最低 0.21372
7 天
变动 -8.69%	成交量 5,412,434
最高 0.24748	最低 0.21074
30 天
变动 -6.48%	成交量 30,368,431
最高 0.28943	最低 0.21074