RARE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0145	1900.00000000	00:48:10
0.0147	700.00000000	00:47:48
0.0147	1656.50000000	00:47:45
0.0146	3750.00000000	00:47:32
0.0146	1150.09000000	00:47:14
0.0145	2837.50000000	00:47:03
0.0147	270.00000000	00:46:40
0.0147	549.33000000	00:46:39
0.0147	1000.00000000	00:46:30
0.0146	729.00000000	00:46:19
0.0146	1375.00000000	00:46:12
0.0146	1592.50000000	00:46:03
0.0147	1963.15000000	00:45:40
0.0147	4500.00000000	00:45:18
0.0147	1920.00000000	00:44:49
0.0147	738.25000000	00:44:40
0.0146	1565.85000000	00:44:38
0.0146	612.50000000	00:44:10
0.0147	1526.90000000	00:44:04
0.0147	850.00000000	00:43:43
0.0146	3278.00000000	00:43:37
0.0146	2000.00000000	00:43:09
0.0146	910.00000000	00:42:39
0.0146	959.00000000	00:42:28
0.0146	630.25000000	00:42:13
0.0145	2112.50000000	00:42:04
0.0145	967.67000000	00:41:44
0.0145	2000.00000000	00:41:24
0.0146	735.00000000	00:41:02
0.0145	506.10000000	00:41:00
0.0145	808.09000000	00:40:49
0.0146	10375.00000000	00:40:39
0.0146	5424.00000000	00:40:17
0.0146	13009.55000000	00:40:14
0.0146	6672.75000000	00:40:14
0.0145	16837.40000000	00:39:55
0.0146	3350.00000000	00:39:25
0.0146	14250.00000000	00:39:25
0.0146	12500.00000000	00:39:19
0.0145	29312.50000000	00:38:57
0.0146	16960.00000000	00:38:34
0.0145	5850.00000000	00:38:10
0.0147	629.00000000	00:37:45
0.0146	625.00000000	00:37:35
0.0146	1100.00000000	00:37:27
0.0146	1500.00000000	00:37:22
0.0147	670.00000000	00:36:59
0.0146	1700.00000000	00:36:52
0.0146	490.00000000	00:36:27
0.0146	832.17000000	00:36:22
0.0146	1272.00000000	00:36:16
0.0147	800.00000000	00:36:03
0.0146	166.56000000	00:35:48
0.0146	1575.00000000	00:35:45
0.0146	2042.50000000	00:35:35
0.0147	1175.00000000	00:35:19
0.0147	335.00000000	00:34:54
0.0147	947.60000000	00:34:42
0.0146	417.00000000	00:34:28
0.0147	329.00000000	00:34:17
0.0147	1062.50000000	00:34:01
0.0147	677.50000000	00:33:42
0.0147	454.00000000	00:33:23
0.0146	200.00000000	00:33:20
0.0146	776.20000000	00:33:07
0.0147	409.12000000	00:32:56
0.0147	687.50000000	00:32:49
0.0146	3017.50000000	00:32:45
0.0147	3502.30000000	00:32:27
0.0148	1181.92000000	00:32:08
0.0147	647.50000000	00:31:53
0.0147	1667.75000000	00:31:49
0.0148	753.25000000	00:31:25
0.0147	16485.46000000	00:31:11
0.0147	962.50000000	00:30:59
0.0147	2468.90000000	00:30:53
0.0147	1575.00000000	00:30:31
0.0147	674.30000000	00:30:12
0.0145	2375.00000000	00:30:04
0.0145	7315.00000000	00:30:02
0.0146	3850.50000000	00:29:36
0.0147	1437.50000000	00:29:16
0.0147	6500.00000000	00:29:11
0.0147	3555.49000000	00:28:53
0.0147	3611.50000000	00:28:37
0.0146	2312.50000000	00:28:09
0.0147	4937.50000000	00:28:08
0.0148	897.29000000	00:27:59
0.0147	1351.75000000	00:27:53
0.0148	877.50000000	00:27:32
0.0148	366.00000000	00:27:19
0.0148	568.50000000	00:27:16
0.0147	855.75000000	00:27:09
0.0147	1203.20000000	00:27:00
0.0147	1968.00000000	00:26:42
0.0147	1429.40000000	00:26:22
0.0147	397.62000000	00:26:03
0.0147	795.00000000	00:25:58
0.0148	1580.00000000	00:25:51
0.0147	1828.00000000	00:25:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.10%	成交量 26,780,134
最高 0.0153	最低 0.0144
7 天
变动 -4.05%	成交量 249,820,242
最高 0.0177	最低 0.0144
30 天
变动 -14.78%	成交量 1,141,816,859
最高 0.0197	最低 0.0144