RARE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0124	1375.00000000	17:23:25
0.0124	2215.00000000	17:23:05
0.0125	3255.00000000	17:22:47
0.0124	883.26000000	17:22:22
0.0124	2062.50000000	17:22:19
0.0125	1425.00000000	17:22:00
0.0125	1312.50000000	17:21:35
0.0124	1792.88000000	17:21:27
0.0124	904.75000000	17:21:13
0.0124	1574.15000000	17:21:05
0.0124	1970.15000000	17:20:54
0.0124	2125.00000000	17:20:35
0.0125	3306.00000000	17:20:31
0.0124	850.00000000	17:20:20
0.0124	450.00000000	17:20:04
0.0125	590.00000000	17:19:54
0.0125	995.50000000	17:19:38
0.0125	999.00000000	17:19:22
0.0124	117.00000000	17:18:59
0.0124	1500.00000000	17:18:54
0.0124	1250.00000000	17:18:24
0.0124	695.00000000	17:18:13
0.0124	3367.60000000	17:18:12
0.0124	2310.00000000	17:18:05
0.0124	320.00000000	17:17:53
0.0125	8350.00000000	17:17:51
0.0125	8398.85000000	17:17:33
0.0124	2170.00000000	17:17:06
0.0124	3848.64000000	17:17:03
0.0124	1779.30000000	17:16:47
0.0125	5670.00000000	17:16:43
0.0125	5675.00000000	17:16:27
0.0124	4010.00000000	17:16:01
0.0124	4522.70000000	17:15:57
0.0124	8395.00000000	17:15:30
0.0124	5110.00000000	17:15:12
0.0125	5315.00000000	17:15:02
0.0125	5052.50000000	17:14:45
0.0125	4053.50000000	17:14:20
0.0125	10435.00000000	17:14:11
0.0124	6359.50000000	17:13:46
0.0124	656.50000000	17:13:20
0.0124	215.22000000	17:12:57
0.0124	1325.00000000	17:12:50
0.0124	1160.00000000	17:12:20
0.0125	394.00000000	17:11:53
0.0124	400.00000000	17:11:45
0.0124	489.40000000	17:11:32
0.0125	172.50000000	17:11:22
0.0124	600.67000000	17:11:18
0.0124	715.00000000	17:11:16
0.0124	942.45000000	17:10:54
0.0124	6800.00000000	17:10:46
0.0125	3000.00000000	17:10:19
0.0125	3800.00000000	17:09:55
0.0125	17045.00000000	17:09:49
0.0125	11150.00000000	17:09:25
0.0125	8837.50000000	17:09:08
0.0125	11330.00000000	17:08:58
0.0124	750.00000000	17:08:36
0.0125	1320.00000000	17:08:28
0.0125	1125.00000000	17:08:16
0.0125	1578.00000000	17:07:58
0.0124	1660.00000000	17:07:43
0.0125	836.00000000	17:07:20
0.0125	1137.58000000	17:07:09
0.0125	230.35000000	17:06:56
0.0125	425.00000000	17:06:55
0.0125	492.10000000	17:06:50
0.0124	4500.00000000	17:06:49
0.0124	585.00000000	17:06:35
0.0125	977.50000000	17:06:13
0.0125	828.20000000	17:05:56
0.0125	466.50000000	17:05:33
0.0124	603.70000000	17:05:28
0.0124	365.32000000	17:05:06
0.0124	305.50000000	17:04:49
0.0124	253.70000000	17:04:43
0.0124	827.50000000	17:04:40
0.0124	240.30000000	17:04:11
0.0124	778.00000000	17:04:09
0.0124	423.50000000	17:03:52
0.0125	3361.03000000	17:03:40
0.0125	4198.00000000	17:03:13
0.0124	7800.00000000	17:03:08
0.0124	225.50000000	17:02:40
0.0124	325.00000000	17:02:37
0.0125	1254.10000000	17:02:31
0.0124	997.50000000	17:02:03
0.0125	600.00000000	17:01:40
0.0125	237.50000000	17:01:27
0.0125	791.20000000	17:01:22
0.0125	807.50000000	17:01:10
0.0125	389.50000000	17:00:42
0.0124	200.00000000	17:00:34
0.0125	425.00000000	17:00:33
0.0125	520.15000000	17:00:15
0.0124	623.75000000	17:00:04
0.0124	1343.20000000	16:59:53
0.0124	268.75000000	16:59:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.30%	成交量 24,767,621
最高 0.0125	最低 0.0120
7 天
变动 -2.51%	成交量 201,763,188
最高 0.0136	最低 0.0119
30 天
变动 +3.49%	成交量 985,484,762
最高 0.0169	最低 0.0111