RARE/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0125	4440.00000000	22:58:11
0.0125	530.69000000	22:57:42
0.0125	175.00000000	22:57:34
0.0125	1113.68000000	22:57:30
0.0125	905.95000000	22:57:25
0.0125	745.00000000	22:57:16
0.0125	1462.50000000	22:57:12
0.0125	3160.25000000	22:57:07
0.0124	3100.00000000	22:56:42
0.0124	1188.50000000	22:56:14
0.0124	1623.90000000	22:55:57
0.0125	2570.00000000	22:55:36
0.0124	3323.75000000	22:55:13
0.0124	1126.70000000	22:54:43
0.0124	2262.00000000	22:54:34
0.0125	1997.24000000	22:54:20
0.0124	1930.00000000	22:54:07
0.0124	412.00000000	22:53:42
0.0124	400.00000000	22:53:35
0.0124	489.90000000	22:53:34
0.0124	618.00000000	22:53:16
0.0124	278.00000000	22:53:05
0.0124	1140.00000000	22:53:00
0.0124	1172.00000000	22:52:49
0.0124	1825.00000000	22:52:20
0.0125	1000.00000000	22:51:56
0.0124	864.50000000	22:51:29
0.0125	343.30000000	22:51:12
0.0124	515.05000000	22:51:05
0.0124	364.55000000	22:50:50
0.0124	750.00000000	22:50:49
0.0125	1750.00000000	22:50:30
0.0125	735.00000000	22:50:01
0.0125	846.00000000	22:49:43
0.0125	477.00000000	22:49:24
0.0124	796.48000000	22:49:18
0.0125	913.78000000	22:48:57
0.0124	930.00000000	22:48:37
0.0124	978.50000000	22:48:26
0.0125	612.50000000	22:48:03
0.0125	175.19000000	22:47:49
0.0125	157.50000000	22:47:43
0.0125	368.00000000	22:47:40
0.0124	1750.00000000	22:47:28
0.0125	118.50000000	22:47:14
0.0124	2507.65000000	22:47:10
0.0125	881.09000000	22:46:49
0.0124	2642.00000000	22:46:45
0.0124	2150.00000000	22:46:32
0.0125	2091.00000000	22:46:25
0.0125	2390.00000000	22:46:02
0.0125	858.86000000	22:45:40
0.0125	515.20000000	22:45:13
0.0125	1081.18000000	22:45:00
0.0124	453.00000000	22:44:46
0.0125	695.00000000	22:44:30
0.0125	1328.91000000	22:44:10
0.0125	850.00000000	22:43:44
0.0124	260.00000000	22:43:22
0.0125	1220.00000000	22:43:14
0.0125	2965.00000000	22:42:55
0.0125	4971.50000000	22:42:45
0.0124	2375.00000000	22:42:20
0.0124	7537.50000000	22:42:16
0.0125	11690.00000000	22:42:00
0.0125	13150.00000000	22:41:33
0.0124	7370.00000000	22:41:07
0.0124	4271.66000000	22:40:47
0.0125	4200.00000000	22:40:32
0.0125	215.35000000	22:40:05
0.0125	348.00000000	22:39:52
0.0124	825.00000000	22:39:40
0.0124	1700.00000000	22:39:26
0.0125	879.50000000	22:38:58
0.0125	2500.00000000	22:38:35
0.0125	3500.00000000	22:38:21
0.0125	1675.00000000	22:37:59
0.0124	1478.25000000	22:37:48
0.0124	1596.90000000	22:37:27
0.0124	2500.00000000	22:37:19
0.0124	155.00000000	22:36:55
0.0125	296.50000000	22:36:49
0.0125	490.00000000	22:36:45
0.0124	517.30000000	22:36:30
0.0125	580.00000000	22:36:24
0.0125	590.00000000	22:36:03
0.0124	780.00000000	22:35:34
0.0125	2425.00000000	22:35:04
0.0124	9736.00000000	22:34:58
0.0125	16500.00000000	22:34:44
0.0124	31093.00000000	22:34:22
0.0125	10950.00000000	22:33:54
0.0125	22147.50000000	22:33:50
0.0124	2480.32000000	22:33:29
0.0125	10925.00000000	22:33:27
0.0125	2000.00000000	22:33:00
0.0124	226.00000000	22:32:31
0.0124	2000.00000000	22:32:30
0.0125	14062.50000000	22:32:25
0.0125	6913.80000000	22:31:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.82%	成交量 20,908,723
最高 0.0126	最低 0.0120
7 天
变动 -2.12%	成交量 206,025,780
最高 0.0136	最低 0.0119
30 天
变动 +3.91%	成交量 989,747,353
最高 0.0169	最低 0.0111