RARE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01369	10.00000000	11:44:26
0.01371	13810.00000000	11:35:19
0.01373	920.00000000	11:27:59
0.01373	910.00000000	11:27:54
0.01373	920.00000000	11:27:45
0.01373	870.00000000	11:20:46
0.01374	860.00000000	11:19:36
0.01374	890.00000000	11:17:37
0.01374	620.00000000	11:16:39
0.01370	10.00000000	10:58:48
0.01373	820.00000000	10:56:08
0.01376	700.00000000	10:41:44
0.01374	1790.00000000	10:41:44
0.01373	720.00000000	10:41:17
0.01373	3830.00000000	10:40:09
0.01373	3390.00000000	10:40:05
0.01373	5840.00000000	10:40:01
0.01370	30.00000000	10:40:00
0.01370	30.00000000	10:40:00
0.01373	5990.00000000	10:39:40
0.01373	770.00000000	10:39:12
0.01373	6710.00000000	10:39:01
0.01375	7270.00000000	08:51:40
0.01375	4500.00000000	08:51:29
0.01375	1180.00000000	08:51:29
0.01380	10.00000000	08:11:23
0.01382	4310.00000000	07:25:52
0.01377	10.00000000	06:54:21
0.01375	2060.00000000	06:25:37
0.01379	4310.00000000	06:23:34
0.01376	370.00000000	06:22:18
0.01377	2150.00000000	06:22:18
0.01377	510.00000000	06:21:32
0.01378	490.00000000	06:21:32
0.01379	8540.00000000	06:21:32
0.01379	16440.00000000	06:21:32
0.01379	2730.00000000	06:21:32
0.01381	2530.00000000	06:21:32
0.01382	2460.00000000	04:59:37
0.01383	2000.00000000	04:21:36
0.01383	500.00000000	04:21:07
0.01382	5880.00000000	04:16:06
0.01383	10.00000000	04:16:06
0.01390	500.00000000	03:55:58
0.01384	1660.00000000	03:30:18
0.01382	1000.00000000	03:24:15
0.01382	1000.00000000	03:24:06
0.01381	10.00000000	03:17:06
0.01383	10.00000000	03:10:58
0.01389	3360.00000000	02:41:36
0.01383	510.00000000	02:17:41
0.01381	10.00000000	02:15:50
0.01382	10.00000000	02:08:00
0.01382	10.00000000	02:08:00
0.01384	2470.00000000	02:07:22
0.01384	10.00000000	02:07:22
0.01389	810.00000000	02:03:16
0.01388	10.00000000	02:03:00
0.01389	10.00000000	02:03:00
0.01390	2270.00000000	02:02:57
0.01390	60.00000000	02:02:00
0.01390	60.00000000	02:02:00
0.01392	5890.00000000	02:01:49
0.01394	20070.00000000	02:01:00
0.01393	5700.00000000	02:01:00
0.01393	10.00000000	01:59:03
0.01394	2460.00000000	01:58:10
0.01395	820.00000000	01:50:03
0.01387	2410.00000000	01:37:19
0.01387	20.00000000	01:37:19
0.01389	50.00000000	01:25:47
0.01385	10.00000000	01:05:08
0.01388	10.00000000	01:00:41
0.01390	20.00000000	00:56:44
0.01390	66210.00000000	00:43:25
0.01390	60.00000000	00:43:25
0.01394	1010.00000000	00:38:03
0.01390	70.00000000	00:31:58
0.01389	500.00000000	00:26:23
0.01387	500.00000000	00:26:07
0.01386	700.00000000	00:25:57
0.01388	30.00000000	00:25:54
0.01390	3000.00000000	00:25:49
0.01391	50.00000000	00:20:52
0.01389	20.00000000	00:10:06
0.01384	6940.00000000	23:15:46
0.01383	40.00000000	23:07:29
0.01386	150.00000000	23:06:00
0.01386	150.00000000	23:06:00
0.01385	24220.00000000	23:05:11
0.01382	840.00000000	23:02:55
0.01383	870.00000000	23:00:04
0.01384	6350.00000000	22:52:14
0.01383	5880.00000000	22:42:47
0.01384	6420.00000000	22:42:08
0.01384	15150.00000000	22:35:45
0.01384	7230.00000000	22:35:45
0.01384	43830.00000000	22:35:42
0.01384	100.00000000	22:33:39
0.01384	100.00000000	22:33:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.32%	成交量 1,838,050
最高 0.01395	最低 0.01338
7 天
变动 -9.87%	成交量 23,369,830
最高 0.01594	最低 0.01282
30 天
变动 +7.97%	成交量 888,877,540
最高 0.02489	最低 0.01256