RARE/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01260	1940.00000000	09:12:22
0.01259	520.00000000	09:09:51
0.01258	3460.00000000	09:07:09
0.01257	1950.00000000	09:02:22
0.01257	1980.00000000	08:57:28
0.01257	440.00000000	08:55:39
0.01256	10.00000000	08:51:22
0.01257	1970.00000000	08:42:54
0.01255	280.00000000	08:36:17
0.01255	2010.00000000	08:36:17
0.01259	3700.00000000	08:24:16
0.01260	1530.00000000	08:16:30
0.01260	880.00000000	08:11:38
0.01260	10.00000000	08:09:02
0.01255	30.00000000	07:58:59
0.01255	50.00000000	07:58:59
0.01255	70.00000000	07:58:59
0.01255	30.00000000	07:58:59
0.01255	60.00000000	07:58:59
0.01255	60.00000000	07:58:59
0.01255	130.00000000	07:58:59
0.01255	60.00000000	07:58:59
0.01255	60.00000000	07:58:59
0.01255	1990.00000000	07:56:45
0.01255	2300.00000000	07:56:45
0.01253	30.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	1920.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	30.00000000	07:56:02
0.01253	1930.00000000	07:56:02
0.01253	2360.00000000	07:56:02
0.01253	1930.00000000	07:55:59
0.01254	30.00000000	07:55:59
0.01254	1930.00000000	07:55:59
0.01254	20.00000000	07:55:57
0.01254	20.00000000	07:55:57
0.01255	1930.00000000	07:55:57
0.01254	710.00000000	07:55:55
0.01254	1930.00000000	07:55:55
0.01254	20.00000000	07:55:55
0.01254	20.00000000	07:55:55
0.01254	20.00000000	07:55:55
0.01254	1950.00000000	07:55:55
0.01254	1950.00000000	07:55:51
0.01255	1970.00000000	07:55:51
0.01259	1950.00000000	07:55:49
0.01259	1970.00000000	07:55:47
0.01260	1930.00000000	07:55:47
0.01259	10.00000000	07:44:18
0.01258	980.00000000	07:41:05
0.01258	1960.00000000	07:41:05
0.01258	2140.00000000	07:15:24
0.01256	2990.00000000	07:13:44
0.01256	1920.00000000	07:13:44
0.01256	2940.00000000	07:13:29
0.01262	10.00000000	07:11:47
0.01263	1930.00000000	07:08:05
0.01264	1200.00000000	06:50:59
0.01262	20.00000000	06:35:39
0.01263	1200.00000000	06:32:27
0.01264	4000.00000000	06:28:57
0.01267	10.00000000	06:21:05
0.01266	390.00000000	06:07:34
0.01268	420.00000000	05:56:06
0.01269	10.00000000	05:49:00
0.01269	1940.00000000	05:49:00
0.01268	1940.00000000	05:49:00
0.01268	3010.00000000	05:46:11
0.01268	1990.00000000	05:46:11
0.01269	1930.00000000	05:36:31
0.01269	320.00000000	05:36:31
0.01268	1980.00000000	05:34:19
0.01267	5000.00000000	05:28:06
0.01267	2010.00000000	05:28:06
0.01266	10.00000000	05:26:24
0.01266	5000.00000000	05:16:18
0.01266	1950.00000000	05:16:18
0.01265	750.00000000	05:11:11
0.01266	1890.00000000	05:11:11
0.01266	5000.00000000	05:07:08
0.01264	1960.00000000	05:03:19
0.01264	300.00000000	04:59:07
0.01262	500.00000000	04:42:11
0.01262	4500.00000000	04:42:11
0.01261	490.00000000	04:27:32
0.01261	1950.00000000	04:27:32
0.01261	2700.00000000	04:25:33
0.01261	2300.00000000	04:25:33
0.01260	10.00000000	04:20:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.16%	成交量 1,301,260
最高 0.01274	最低 0.01250
7 天
变动 -1.72%	成交量 17,128,250
最高 0.01300	最低 0.01194
30 天
变动 +3.45%	成交量 229,607,940
最高 0.01691	最低 0.01109