RARE/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0150	2000.00000000	22:23:52
0.0150	37891.34815455	22:23:52
0.0149	895.95999999	21:32:39
0.0147	928.05313793	20:55:05
0.0147	2000.00000000	20:55:05
0.0147	26208.68924888	20:55:05
0.0147	2000.00000000	20:49:29
0.0148	24525.25705212	20:40:58
0.0148	2000.00000000	20:38:16
0.0149	26957.67846960	19:38:41
0.0149	2000.00000000	18:23:38
0.0149	16783.48183908	18:16:17
0.0149	28019.85834933	18:16:17
0.0149	28873.81989196	18:16:17
0.0150	34213.05948600	17:46:26
0.0149	2000.00000000	17:46:26
0.0148	64491.93378563	16:24:49
0.0148	2000.00000000	16:24:49
0.0148	2000.00000000	16:23:39
0.0148	2000.00000000	16:22:59
0.0148	2000.00000000	16:21:36
0.0148	8771.52000000	16:21:36
0.0149	2000.00000000	16:08:05
0.0150	1087.20949974	16:00:47
0.0150	2000.00000000	15:35:38
0.0150	2000.00000000	15:35:25
0.0151	2000.00000000	14:57:39
0.0151	2000.00000000	14:51:52
0.0151	2000.00000000	14:49:08
0.0149	1999.99999999	14:32:30
0.0150	2000.00000000	14:32:30
0.0150	2000.00000000	14:31:17
0.0151	2000.00000000	13:35:34
0.0151	2000.00000000	13:34:40
0.0151	2000.00000000	13:32:57
0.0151	2000.00000000	13:32:17
0.0151	2000.00000000	13:32:15
0.0151	2000.00000000	13:32:12
0.0151	2000.00000000	13:30:04
0.0151	2000.00000000	13:29:46
0.0151	2000.00000000	13:20:03
0.0151	2000.00000000	13:19:43
0.0151	2000.00000000	13:19:33
0.0151	2000.00000000	13:19:21
0.0151	2000.00000000	13:19:18
0.0151	2000.00000000	13:18:42
0.0151	1458.90600625	12:32:32
0.0151	2000.00000000	12:31:39
0.0151	2000.00000000	12:28:56
0.0151	2000.00000000	12:28:33
0.0151	2000.00000000	12:28:27
0.0151	2000.00000000	12:28:24
0.0151	2000.00000000	12:28:17
0.0151	2000.00000000	12:27:15
0.0150	50226.66626632	12:21:55
0.0150	853.33373368	12:21:55
0.0151	26208.68924888	12:13:33
0.0151	2000.00000000	11:56:46
0.0151	2000.00000000	11:56:38
0.0151	2000.00000000	11:56:13
0.0151	2000.00000000	11:56:07
0.0151	2000.00000000	11:52:01
0.0151	2000.00000000	11:50:45
0.0151	1634.38899086	10:29:39
0.0151	2000.00000000	10:27:07
0.0151	2000.00000000	10:24:48
0.0151	2000.00000000	10:08:02
0.0149	26208.68924888	09:49:27
0.0149	392.71132000	09:43:26
0.0150	300.00000000	09:42:26
0.0150	26208.68924888	08:18:32
0.0150	2000.00000000	08:07:23
0.0150	63456.23889278	07:42:28
0.0150	2000.00000000	07:42:28
0.0151	548.66196302	06:41:29
0.0150	1905.07626049	05:51:12
0.0150	2000.00000000	05:50:48
0.0150	2000.00000000	05:50:48
0.0150	2000.00000000	05:50:22
0.0150	2000.00000000	05:50:07
0.0150	2000.00000000	05:49:41
0.0150	2000.00000000	05:40:27
0.0149	2000.00000000	05:26:36
0.0150	2000.00000000	05:16:35
0.0150	2000.00000000	05:11:41
0.0150	2000.00000000	05:10:46
0.0150	2000.00000000	05:10:13
0.0150	2000.00000000	05:10:03
0.0150	2000.00000000	05:09:59
0.0150	2000.00000000	05:09:20
0.0149	2000.00000000	05:04:05
0.0149	2000.00000000	05:04:01
0.0148	1953.00000000	05:00:27
0.0148	105059.05536406	05:00:26
0.0148	2000.00000000	05:00:26
0.0147	538.05513748	04:46:43
0.0147	538.05513748	04:46:41
0.0147	672.56892186	04:45:56
0.0147	1120.94820309	04:45:48
0.0147	1401.18525386	04:44:38

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.07%	成交量 1,305,690
最高 0.0151	最低 0.0145
7 天
变动 -2.03%	成交量 15,316,823
最高 0.0177	最低 0.0144
30 天
变动 -11.64%	成交量 44,039,718
最高 0.0197	最低 0.0144