RARE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0126	7000.00000000	21:50:26
0.0127	17000.00000000	20:25:16
0.0127	64000.00000000	20:25:13
0.0125	52834.00000000	15:48:35
0.0125	28166.00000000	15:43:17
0.0124	5444.00000000	17:02:07
0.0125	2339.00000000	16:03:08
0.0125	159.00000000	11:06:10
0.0125	159.00000000	11:06:09
0.0125	159.00000000	08:22:34
0.0126	159.00000000	08:22:33
0.0125	2339.00000000	16:18:59
0.0126	16512.00000000	14:17:03
0.0126	23744.00000000	14:17:03
0.0126	23744.00000000	14:17:02
0.0126	23770.00000000	07:47:35
0.0126	27168.00000000	07:33:48
0.0126	28166.00000000	07:27:45
0.0126	28166.00000000	07:27:31
0.0126	64000.00000000	07:20:56
0.0126	7123.00000000	07:20:56
0.0127	28166.00000000	02:35:33
0.0126	464.00000000	02:09:55
0.0127	8546.00000000	23:20:25
0.0127	8000.00000000	19:10:17
0.0126	7123.00000000	19:00:43
0.0126	23770.00000000	19:00:43
0.0126	8546.00000000	19:00:43
0.0126	4000.00000000	18:53:47
0.0126	79500.00000000	18:43:34
0.0128	6520.00000000	17:17:25
0.0128	8960.00000000	17:17:23
0.0127	28166.00000000	13:17:20
0.0128	3518.00000000	08:15:50
0.0130	2598.00000000	21:34:54
0.0132	1754.00000000	21:21:57
0.0131	32916.00000000	21:21:47
0.0128	20067.00000000	19:50:08
0.0128	400.00000000	18:05:52
0.0128	60602.00000000	16:36:59
0.0128	28166.00000000	16:36:56
0.0128	32632.00000000	08:34:57
0.0129	20067.00000000	08:33:41
0.0129	10000.00000000	06:20:20
0.0129	10000.00000000	06:20:19
0.0128	15000.00000000	15:34:08
0.0128	23980.00000000	15:31:55
0.0128	18339.00000000	15:23:49
0.0125	6520.00000000	14:00:51
0.0125	4000.00000000	14:00:51
0.0125	4000.00000000	14:00:50
0.0125	9558.00000000	14:00:08
0.0125	11891.00000000	14:00:06
0.0125	2531.00000000	14:00:06
0.0125	9360.00000000	14:00:06
0.0126	88768.00000000	13:35:43
0.0125	1000.00000000	09:13:26
0.0125	1000.00000000	09:13:20
0.0125	1000.00000000	09:13:17
0.0125	1000.00000000	09:13:15
0.0125	1000.00000000	09:13:11
0.0125	1000.00000000	09:12:58
0.0125	1000.00000000	09:12:49
0.0125	1000.00000000	09:12:48
0.0125	1000.00000000	09:12:47
0.0125	1000.00000000	09:12:10
0.0123	1000.00000000	03:12:02
0.0123	1000.00000000	03:08:38
0.0123	1000.00000000	03:06:24
0.0123	1000.00000000	03:01:07
0.0123	1000.00000000	03:00:18
0.0123	1000.00000000	02:59:05
0.0123	1000.00000000	02:58:04
0.0123	1000.00000000	02:57:04
0.0123	1000.00000000	02:56:05
0.0123	1000.00000000	02:55:24
0.0123	4000.00000000	01:47:48
0.0123	4000.00000000	01:47:47
0.0124	4000.00000000	00:36:10
0.0125	9022.00000000	03:35:23
0.0129	20591.00000000	12:58:07
0.0130	625.00000000	12:58:07
0.0126	7797.00000000	06:03:23
0.0126	3762.00000000	23:07:07
0.0126	4148.00000000	22:39:40
0.0129	1870.00000000	15:21:54
0.0128	4940.00000000	14:58:13
0.0129	4148.00000000	14:49:21
0.0129	4940.00000000	14:46:48
0.0128	3671.00000000	08:32:42
0.0128	4126.00000000	08:28:09
0.0128	58832.00000000	06:33:18
0.0128	1168.00000000	06:33:18
0.0128	12027.00000000	05:18:55
0.0129	88485.00000000	04:50:32
0.0129	64000.00000000	04:50:30
0.0130	88768.00000000	01:47:46
0.0129	55550.00000000	00:32:14
0.0129	30061.00000000	00:25:09
0.0129	64000.00000000	00:24:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.40%	成交量 169,000
最高 0.0127	最低 0.0125
7 天
变动 +0.64%	成交量 1,091,601
最高 0.0132	最低 0.0123
30 天
变动 -6.83%	成交量 18,749,232
最高 0.0158	最低 0.0116