RARE/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0141	17161.00000000	05:04:20
0.0145	2240.00000000	04:07:39
0.0145	540.00000000	04:07:38
0.0145	540.00000000	04:07:37
0.0145	540.00000000	04:07:23
0.0145	540.00000000	04:07:22
0.0145	1320.00000000	04:07:21
0.0145	540.00000000	04:07:19
0.0145	540.00000000	04:07:18
0.0145	540.00000000	04:07:17
0.0145	540.00000000	04:07:16
0.0145	1975.00000000	04:07:15
0.0145	1720.00000000	04:07:14
0.0145	540.00000000	04:07:13
0.0145	520.00000000	04:07:12
0.0145	1960.00000000	04:07:10
0.0145	530.00000000	04:07:09
0.0145	520.00000000	04:07:08
0.0145	550.00000000	04:07:06
0.0144	966.00000000	04:02:16
0.0144	4830.00000000	04:02:11
0.0144	2000.00000000	04:02:11
0.0139	5796.00000000	02:05:57
0.0139	2000.00000000	02:05:57
0.0144	31710.00000000	01:16:10
0.0150	997.00000000	14:20:09
0.0151	995.00000000	13:43:20
0.0151	994.00000000	13:25:41
0.0151	995.00000000	12:15:46
0.0151	990.00000000	11:57:14
0.0151	990.00000000	11:57:02
0.0150	8958.00000000	09:50:43
0.0147	13906.00000000	23:01:58
0.0147	5909.00000000	23:01:34
0.0147	67842.00000000	23:01:29
0.0151	1709.00000000	14:22:24
0.0151	1712.00000000	14:22:14
0.0151	1712.00000000	14:22:04
0.0151	1712.00000000	14:21:54
0.0150	539.00000000	14:21:44
0.0151	1173.00000000	14:21:44
0.0151	1712.00000000	14:21:34
0.0151	1712.00000000	14:21:24
0.0151	1712.00000000	14:21:14
0.0151	1712.00000000	14:21:04
0.0151	1712.00000000	14:20:54
0.0150	2570.00000000	14:20:29
0.0152	283.00000000	14:20:29
0.0152	2853.00000000	14:20:18
0.0152	2853.00000000	14:20:07
0.0152	2853.00000000	14:19:57
0.0155	3171.00000000	09:17:03
0.0155	3171.00000000	07:03:01
0.0161	31700.00000000	13:03:10
0.0162	31700.00000000	23:56:38
0.0159	31700.00000000	23:45:15
0.0155	31700.00000000	22:49:46
0.0153	31700.00000000	15:28:38
0.0151	36389.00000000	04:47:55
0.0155	31700.00000000	01:10:24
0.0148	13270.00000000	22:24:39
0.0149	331.00000000	22:23:48
0.0149	31710.00000000	22:23:48
0.0151	31700.00000000	22:23:45
0.0148	6644.00000000	20:24:51
0.0151	331.00000000	16:42:15
0.0148	3171.00000000	09:53:12
0.0148	3171.00000000	09:50:45
0.0148	3171.00000000	09:50:32
0.0148	3171.00000000	09:50:07
0.0148	3171.00000000	09:49:47
0.0148	3171.00000000	09:49:03
0.0148	3171.00000000	09:48:35
0.0148	3171.00000000	09:48:19
0.0148	3171.00000000	09:47:50
0.0148	3170.00000000	09:47:38
0.0152	13611.00000000	09:45:53
0.0150	31700.00000000	09:45:53
0.0148	31700.00000000	09:45:53
0.0147	3171.00000000	08:49:32
0.0147	3171.00000000	08:48:35
0.0148	3171.00000000	08:47:17
0.0148	3171.00000000	08:47:04
0.0148	3171.00000000	08:46:46
0.0148	3171.00000000	08:46:39
0.0148	3171.00000000	08:46:23
0.0148	3171.00000000	08:45:55
0.0147	3171.00000000	08:45:13
0.0147	3171.00000000	08:43:52
0.0147	3171.00000000	08:43:03
0.0147	3171.00000000	08:33:15
0.0147	3171.00000000	08:33:10
0.0147	3171.00000000	08:32:23
0.0147	3171.00000000	08:20:07
0.0147	3171.00000000	08:17:24
0.0148	80.00000000	08:06:25
0.0148	80.00000000	08:06:01
0.0148	80.00000000	08:05:46
0.0148	80.00000000	08:05:30
0.0148	80.00000000	08:05:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.93%	成交量 95,577
最高 0.0151	最低 0.0139
7 天
变动 -3.36%	成交量 842,875
最高 0.0162	最低 0.0139
30 天
变动 -18.20%	成交量 3,116,778
最高 0.0209	最低 0.0129