SUP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000246	121457.48987854	04:07:01
0.000240	201893.03265079	04:06:49
0.000240	405265.58692126	04:06:48
0.000240	1886193.73250000	04:06:48
0.000241	207469.00000000	04:06:48
0.000242	772414.76798960	04:06:48
0.000243	212913.32009483	04:06:48
0.000242	12862.40000000	03:34:27
0.000243	385599.10730000	03:22:55
0.000250	1162384.19989013	03:11:58
0.000249	93201.33030000	03:11:58
0.000249	744414.46980987	03:11:58
0.000241	383720.00040817	02:47:22
0.000245	322448.97959183	02:47:22
0.000256	92214.56690000	02:44:03
0.000256	119047.61904761	02:39:34
0.000245	112159.92380874	02:39:27
0.000246	132458.39679126	02:39:27
0.000251	118577.07509881	01:56:55
0.000249	309085.43461526	01:56:45
0.000248	92894.05960000	01:56:45
0.000252	118110.23622047	01:30:12
0.000257	112784.04660000	01:16:59
0.000254	117647.05882352	00:56:02
0.000248	2387222.30530000	00:48:04
0.000249	120482.00000000	00:47:46
0.000250	120000.00000000	00:47:46
0.000256	118110.23622047	00:47:46
0.000251	11347.12800000	00:47:33
0.000251	28708.67110000	00:32:07
0.000251	83030.72890000	00:32:07
0.000259	118577.07509881	00:01:04
0.000251	15203.59190000	23:56:44
0.000253	8000.00000000	23:56:43
0.000251	21287.67920000	23:52:40
0.000252	119048.00000000	23:52:40
0.000253	118577.00000000	23:52:40
0.000259	375947.08170000	23:51:48
0.000256	117187.50000000	23:50:50
0.000254	657581.80296193	23:36:42
0.000254	22412.93333357	23:36:42
0.000255	39211.62123384	23:36:42
0.000255	117647.00000000	23:36:42
0.000256	233211.73458907	23:36:42
0.000259	385599.10726094	23:36:42
0.000262	49618.32060000	23:36:42
0.000265	30436.19002065	23:36:42
0.000265	114093.82880605	23:31:28
0.000266	93201.33028431	23:30:44
0.000266	233651.96971569	23:30:44
0.000265	114451.11324877	23:30:20
0.000269	193591.45880000	23:29:55
0.000268	191709.68422755	23:29:24
0.000279	573491.68450000	23:28:22
0.000264	49618.32060000	23:28:22
0.000254	95697.06666643	23:28:15
0.000255	769649.43333357	23:28:15
0.000257	66218.79216277	23:26:41
0.000262	49618.32060000	23:26:41
0.000264	194820.87196443	23:23:19
0.000255	92852.42663611	23:15:56
0.000261	123732.99740000	23:15:47
0.000276	38316.08120513	23:15:24
0.000276	341486.83340213	23:15:24
0.000276	87893.06130000	23:15:24
0.000276	87893.06127272	23:15:24
0.000275	47619.04760000	23:15:24
0.000266	386662.13038456	23:15:21
0.000266	390739.94698992	23:15:15
0.000263	189272.95004100	23:15:15
0.000263	203573.21249700	23:15:15
0.000263	68513.00000000	23:15:15
0.000262	52676.19577319	23:14:39
0.000262	144465.64885497	23:14:39
0.000262	66743.38567633	23:14:39
0.000262	77722.26317864	23:14:38
0.000262	120255.36630197	23:14:38
0.000262	24210.28255300	23:14:37
0.000262	144465.64885497	23:14:37
0.000262	31072.64880945	23:14:37
0.000262	113393.00004552	23:14:27
0.000262	88150.79629792	23:14:27
0.000262	56314.85255705	23:14:26
0.000262	144465.64885497	23:14:26
0.000262	109489.00000000	23:14:26
0.000261	115830.00000000	23:14:26
0.000260	100708.00000000	23:14:26
0.000260	40055.79910000	23:14:26
0.000251	204918.35718233	23:14:03
0.000259	192848.83983022	23:13:56
0.000259	110701.00000000	23:13:56
0.000258	36603.00000000	23:13:56
0.000257	108696.00000000	23:13:56
0.000256	581418.52016578	23:13:56
0.000251	125919.35126100	23:13:56
0.000251	127107.77730800	23:13:56
0.000250	148782.24630000	23:13:56
0.000250	157392.13383500	23:13:56
0.000241	124255.04574483	22:59:50
0.000248	1604850.79637003	22:58:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.53%	成交量 41,308,927
最高 0.000279	最低 0.000237
7 天
变动 -25.23%	成交量 269,793,924
最高 0.000349	最低 0.000191
30 天
变动 -50.30%	成交量 980,198,524
最高 0.001000	最低 0.000191