SUP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000622	2109.14920000	19:14:33
0.000603	1635.66626538	18:52:29
0.000603	13476.80571154	18:52:29
0.000604	42018.42500000	18:37:05
0.000638	1563.47960000	18:35:36
0.000604	41979.84229999	18:09:03
0.000604	41953.96230000	18:07:29
0.000635	3043.14960000	17:52:49
0.000630	31158.84603762	15:56:27
0.000601	42359.35730000	15:55:04
0.000601	42210.12850000	15:53:27
0.000621	66448.71890000	14:55:48
0.000622	60955.28189710	14:55:48
0.000633	24659.01500000	14:55:39
0.000634	106991.91327419	14:55:39
0.000659	90662.39589040	14:54:53
0.000658	45382.55259850	14:54:53
0.000657	138888.61111110	14:54:53
0.000630	11441.86049332	14:54:53
0.000630	12418.60465334	14:54:53
0.000624	98925.82040000	14:54:53
0.000623	189861.55020000	14:54:53
0.000626	4074.66606027	13:52:56
0.000610	49562.06393973	13:52:56
0.000600	169527.17293760	13:32:47
0.000600	343619.52460302	13:32:46
0.000612	3219.60780000	13:26:32
0.000600	42247.47280000	13:06:54
0.000600	42442.98960000	13:05:27
0.000600	6041.13360000	12:49:26
0.000602	36279.06976744	12:49:26
0.000617	39530.30790000	11:35:26
0.000600	169708.71245492	10:44:04
0.000600	42235.14940000	10:24:45
0.000600	42187.58590000	10:22:51
0.000600	171214.23882354	10:21:13
0.000600	33421.77114599	09:50:55
0.000600	2000.00000000	09:50:11
0.000628	7961.78343949	09:48:56
0.000600	2000.00000000	09:48:34
0.000600	2000.00000000	09:48:29
0.000600	2000.00000000	09:48:26
0.000600	2000.00000000	09:48:20
0.000600	2000.00000000	09:47:14
0.000600	42149.68099999	09:38:22
0.000600	50147.27120000	09:27:34
0.000601	119581.18709516	09:27:34
0.000600	104149.82218959	09:27:32
0.000603	65182.58500000	09:27:32
0.000604	93895.06397025	09:27:31
0.000606	119581.18709516	09:27:31
0.000607	130148.24705107	09:27:31
0.000659	59643.49400484	08:48:08
0.000658	24080.82890000	08:48:08
0.000643	119581.18709516	08:48:08
0.000658	9105.42250000	08:33:17
0.000627	213172.93770000	08:33:17
0.000600	724414.00010000	08:23:06
0.000600	163654.96489462	06:52:49
0.000601	93130.08293181	06:52:49
0.000601	169236.16830947	06:25:01
0.000601	42195.84640000	06:12:30
0.000601	170994.84715872	06:11:00
0.000601	42083.15500000	05:53:00
0.000602	42291.67390000	05:51:23
0.000609	41984.29690000	05:24:28
0.000609	42183.30720000	05:22:39
0.000609	41560.94030000	05:20:59
0.000616	41077.92030000	05:12:30
0.000616	46366.48301147	05:12:24
0.000617	119581.18709516	05:12:24
0.000634	40213.58410000	04:47:30
0.000672	10972.54860484	04:45:51
0.000671	119581.18709516	04:45:51
0.000671	2012.00000000	04:45:51
0.000642	16417.30430000	04:45:51
0.000637	50343.75000000	03:18:04
0.000642	28965.24830000	03:09:33
0.000640	2000.00000000	03:09:33
0.000640	23387.73170000	03:09:33
0.000631	19428.36760000	02:45:36
0.000633	7782.14840000	01:18:13
0.000632	17131.38800000	01:01:34
0.000653	36125.88730484	00:26:16
0.000652	40722.33400000	00:26:16
0.000634	93369.26709516	00:26:16
0.000634	26211.92000000	00:16:40
0.000618	38801.71530000	23:37:55
0.000622	2006.00000000	23:37:55
0.000622	164142.72912190	23:36:53
0.000622	40613.31029999	22:47:14
0.000622	161259.04213300	22:37:38
0.000625	45382.55259850	22:37:38
0.000626	2006.00000000	22:37:38
0.000626	119581.18709516	22:37:38
0.000626	40722.33400000	22:36:46
0.000627	119581.18709516	22:36:46
0.000670	475.20260484	22:32:28
0.000669	82120.30080000	22:32:28
0.000668	119581.18709516	22:32:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.86%	成交量 7,409,662
最高 0.000672	最低 0.000600
7 天
变动 -23.11%	成交量 53,908,824
最高 0.001607	最低 0.000600
30 天
变动 -73.76%	成交量 240,338,725
最高 0.002983	最低 0.000600