SUP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000254	117647.05882352	00:56:02
0.000248	2387222.30530000	00:48:04
0.000249	120482.00000000	00:47:46
0.000250	120000.00000000	00:47:46
0.000256	118110.23622047	00:47:46
0.000251	11347.12800000	00:47:33
0.000251	28708.67110000	00:32:07
0.000251	83030.72890000	00:32:07
0.000259	118577.07509881	00:01:04
0.000251	15203.59190000	23:56:44
0.000253	8000.00000000	23:56:43
0.000251	21287.67920000	23:52:40
0.000252	119048.00000000	23:52:40
0.000253	118577.00000000	23:52:40
0.000259	375947.08170000	23:51:48
0.000256	117187.50000000	23:50:50
0.000254	657581.80296193	23:36:42
0.000254	22412.93333357	23:36:42
0.000255	39211.62123384	23:36:42
0.000255	117647.00000000	23:36:42
0.000256	233211.73458907	23:36:42
0.000259	385599.10726094	23:36:42
0.000262	49618.32060000	23:36:42
0.000265	30436.19002065	23:36:42
0.000265	114093.82880605	23:31:28
0.000266	93201.33028431	23:30:44
0.000266	233651.96971569	23:30:44
0.000265	114451.11324877	23:30:20
0.000269	193591.45880000	23:29:55
0.000268	191709.68422755	23:29:24
0.000279	573491.68450000	23:28:22
0.000264	49618.32060000	23:28:22
0.000254	95697.06666643	23:28:15
0.000255	769649.43333357	23:28:15
0.000257	66218.79216277	23:26:41
0.000262	49618.32060000	23:26:41
0.000264	194820.87196443	23:23:19
0.000255	92852.42663611	23:15:56
0.000261	123732.99740000	23:15:47
0.000276	38316.08120513	23:15:24
0.000276	341486.83340213	23:15:24
0.000276	87893.06130000	23:15:24
0.000276	87893.06127272	23:15:24
0.000275	47619.04760000	23:15:24
0.000266	386662.13038456	23:15:21
0.000266	390739.94698992	23:15:15
0.000263	189272.95004100	23:15:15
0.000263	203573.21249700	23:15:15
0.000263	68513.00000000	23:15:15
0.000262	52676.19577319	23:14:39
0.000262	144465.64885497	23:14:39
0.000262	66743.38567633	23:14:39
0.000262	77722.26317864	23:14:38
0.000262	120255.36630197	23:14:38
0.000262	24210.28255300	23:14:37
0.000262	144465.64885497	23:14:37
0.000262	31072.64880945	23:14:37
0.000262	113393.00004552	23:14:27
0.000262	88150.79629792	23:14:27
0.000262	56314.85255705	23:14:26
0.000262	144465.64885497	23:14:26
0.000262	109489.00000000	23:14:26
0.000261	115830.00000000	23:14:26
0.000260	100708.00000000	23:14:26
0.000260	40055.79910000	23:14:26
0.000251	204918.35718233	23:14:03
0.000259	192848.83983022	23:13:56
0.000259	110701.00000000	23:13:56
0.000258	36603.00000000	23:13:56
0.000257	108696.00000000	23:13:56
0.000256	581418.52016578	23:13:56
0.000251	125919.35126100	23:13:56
0.000251	127107.77730800	23:13:56
0.000250	148782.24630000	23:13:56
0.000250	157392.13383500	23:13:56
0.000241	124255.04574483	22:59:50
0.000248	1604850.79637003	22:58:24
0.000248	41825.33240000	22:58:24
0.000247	248057.91872997	22:58:24
0.000246	124403.89040000	22:58:24
0.000239	15998.50850000	21:46:22
0.000246	8000.00000000	21:46:02
0.000246	350000.00000000	20:10:10
0.000239	137392.58760000	18:23:08
0.000240	41825.33240000	18:23:08
0.000242	123931.29846857	18:19:16
0.000242	124403.89039598	18:17:37
0.000249	34723.55465573	16:50:48
0.000248	9254.97934427	16:50:48
0.000247	74321.86230000	16:18:08
0.000247	93292.24320000	15:54:31
0.000246	70700.46930000	15:54:31
0.000247	30565.81252473	15:11:28
0.000246	19434.18747527	15:11:28
0.000244	207068.60000000	15:09:50
0.000244	15000.00000000	15:08:12
0.000243	134964.40000000	14:48:35
0.000250	21242.00000000	14:31:46
0.000241	62427.14000000	13:39:30
0.000241	40676.17088327	12:56:45

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.96%	成交量 35,012,526
最高 0.000279	最低 0.000230
7 天
变动 -22.80%	成交量 261,674,356
最高 0.000349	最低 0.000191
30 天
变动 -48.69%	成交量 972,078,955
最高 0.001000	最低 0.000191