SUP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000517	206288.88500000	18:39:03
0.004000	30971.87267000	18:39:20
0.004000	35825.12068000	18:39:20
0.004000	8000.00000000	18:39:20
0.004000	3.23240000	18:35:36
0.004000	345241.25540000	18:34:04
0.004000	281719.15610000	18:34:04
0.003999	50966.35610000	18:34:04
0.000720	91160.30360000	16:39:40
0.000720	121500.86850000	14:27:02
0.000720	27924.06990000	14:03:37
0.000720	200850.11990000	13:21:11
0.000720	121993.90010000	11:04:54
0.000720	123849.37430000	11:04:41
0.000720	5305.39360000	10:47:10
0.000720	7713.23999000	14:10:20
0.001734	3460.32000000	14:10:57
0.001794	2148.21096000	14:10:36
0.001794	14189.29760000	14:10:36
0.002016	500.00000000	10:12:31
0.001835	767742.31374000	14:50:51
0.001835	215695.40030000	14:50:51
0.001836	20297.83000000	14:50:51
0.002172	21406.10420000	00:57:48
0.002172	27261.57490000	00:57:48
0.002719	1808.02090000	15:27:58
0.004090	3636.36364000	15:42:13
0.004090	14858.15650000	15:42:13
0.004090	3636.36364000	15:42:13
0.004090	3634.54545000	15:42:13
0.004062	1560.93183000	15:04:14
0.004062	1555.87029000	15:04:14
0.004062	3449.61721000	15:04:14
0.004154	27272.72727000	14:35:36
0.004262	3180.42584000	14:35:02
0.004308	11049.82015000	14:29:27
0.004308	16222.90712000	14:29:27
0.004299	15842.77725000	14:29:16
0.004316	2662.61481000	14:29:07
0.004218	27272.72727000	14:13:01
0.004235	7255.86358000	14:09:18
0.004235	1596.88312000	14:09:18
0.004243	1540.07662000	14:09:18
0.004243	1559.18103000	14:09:18
0.004243	3244.11386000	14:09:18
0.004236	6162.75174000	14:02:32
0.004447	5763.84416000	13:31:41
0.004514	9208.37360000	13:22:48
0.004572	10313.59399000	13:22:29
0.004759	13287.17286000	13:16:31
0.004847	16551.14219000	13:15:08
0.004790	11050.50866000	12:52:47
0.004790	14667.06701000	12:52:47
0.004790	1555.15160000	12:52:47
0.004688	27228.45213000	12:50:03
0.004024	4770.30000000	11:53:22
0.004018	1818.10000000	11:52:48
0.004020	2818.10000000	11:52:36
0.004018	1818.10000000	11:52:35
0.004019	2092.50000000	11:52:32
0.004021	2921.30000000	11:52:31
0.004018	1818.10000000	11:52:30
0.004018	1818.10000000	11:52:22
0.004018	1818.10000000	11:52:20
0.004018	1818.10000000	11:52:19
0.004018	1818.10000000	11:52:18
0.004018	1818.10000000	11:52:17
0.004018	1818.10000000	11:52:14
0.004019	2003.30000000	11:51:55
0.004018	1630.50000000	11:51:45
0.004053	2538.29906000	20:33:16
0.004053	21165.91094000	20:33:16
0.004076	23704.21000000	20:33:16
0.004005	1818.12224000	14:19:03
0.004207	9897.30000000	09:30:52
0.004353	3636.36364000	06:42:48
0.004353	3636.36364000	06:42:48
0.004353	3634.54545000	06:42:48
0.004216	27272.72727000	06:30:38
0.004217	28657.78490000	06:30:38
0.004376	3198.42364000	06:03:08
0.004215	27272.72727000	04:29:15
0.004328	12982.45484000	03:17:46
0.004328	14290.27243000	03:17:46
0.004210	27272.72727000	03:09:34
0.004269	54.51137000	02:26:45
0.004269	27218.21590000	02:26:45
0.004511	1599.98340000	02:18:15
0.004511	1594.59213000	02:18:15
0.004511	1597.40969000	02:18:15
0.004511	2207.40082000	02:18:15
0.004634	7472.44993000	01:40:30
0.004634	7468.71370000	01:40:30
0.004839	6769.20705000	01:27:49
0.005166	1500.00000000	01:06:41
0.005489	3636.36363000	00:30:34
0.005381	13.63636000	00:30:33
0.005381	27259.09091000	00:30:33
0.005314	27272.72727000	00:29:15
0.005070	3636.36363000	00:23:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -87.07%	成交量 460,215
最高 0.004000	最低 0.000517
7 天
变动 -87.07%	成交量 1,138,141
最高 0.004000	最低 0.000517
30 天
变动 -71.84%	成交量 2,862,472
最高 0.004000	最低 0.000517