SUP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.000239	111370.19120000	22:11:32
0.000238	183202.87072000	22:06:09
0.000235	325853.01224000	21:16:01
0.000240	15245.28300000	19:40:36
0.000370	42270.27027000	18:13:53
0.000298	34720.00000000	17:14:36
0.000335	35000.00000000	16:38:25
0.000300	196279.86265000	15:46:44
0.000300	730520.13735000	15:46:44
0.000290	0.00011000	15:35:09
0.000290	147838.94080000	15:35:09
0.000290	476863.34609000	15:35:08
0.000273	610856.64779000	14:34:09
0.000258	387596.89922000	14:33:56
0.000235	35000.00000000	03:18:58
0.000193	42385.16903000	18:22:35
0.000181	21392.50240000	07:26:42
0.000181	127799.06850000	07:26:42
0.000181	127799.06850000	07:26:42
0.000181	127799.06850000	07:26:42
0.000183	59532.71020000	07:26:42
0.000181	298002.74968000	22:27:17
0.000181	369188.03030000	22:27:17
0.000183	342914.20760000	22:25:41
0.000183	356569.94530000	22:25:37
0.000189	289646.41403000	22:01:13
0.000189	538514.25300000	22:01:13
0.000189	538514.25297000	22:01:13
0.000186	53225.80630000	19:51:07
0.000183	39999.99990000	16:39:59
0.000192	102099.27298000	08:53:02
0.000192	52083.33333000	08:53:02
0.000198	1010.10121000	08:53:02
0.000198	49494.94930000	08:40:13
0.000215	15203.59200000	23:56:44
0.000238	87893.06130000	23:15:24
0.000220	420698.42860000	12:45:36
0.000237	827.36455000	12:45:36
0.000237	413113.56372000	12:45:36
0.000237	8000.00000000	12:45:36
0.000223	246499.06927000	12:45:12
0.000223	338749.21000000	12:45:12
0.000223	41836.92252000	12:45:12
0.000223	319005.38100000	08:14:38
0.000227	115191.82960000	06:47:50
0.000220	147545.79040000	06:32:26
0.000333	293.99036000	06:32:26
0.000333	146793.09672000	06:32:26
0.000333	30854.65463000	06:09:04
0.000226	405979.15289000	23:09:19
0.000226	206450.38165000	23:02:09
0.000226	213344.34618000	23:02:09
0.000226	213344.34618000	23:02:09
0.000226	204385.87780000	23:02:09
0.000209	17307.10110000	22:29:08
0.000217	38612.40455000	22:29:06
0.000217	38612.40464000	22:29:06
0.000217	10841.96124000	22:29:06
0.000217	27770.44340000	22:29:06
0.000217	38612.40464000	22:29:06
0.000217	38612.40463000	22:29:06
0.000205	27330.88070000	21:53:37
0.000205	27330.88066000	21:53:37
0.000205	27330.88070000	21:53:37
0.000277	170190.03599000	21:42:18
0.000277	170190.03611000	21:42:18
0.000277	2299.41370000	21:42:18
0.000277	112671.26480000	21:42:00
0.000277	27609.81821000	21:41:53
0.000277	27609.53940000	21:41:53
0.000277	27609.81820000	21:41:53
0.000277	142580.21789000	21:41:50
0.000277	153407.97671000	21:41:50
0.000277	16782.05940000	21:41:49
0.000277	118699.91611000	21:41:49
0.000277	51490.12000000	21:41:48
0.000277	57650.43603000	21:41:48
0.000277	31839.80004000	21:41:48
0.000277	31839.80004000	21:41:48
0.000277	16782.19993000	21:41:48
0.000277	32077.80007000	21:41:48
0.000277	16782.19993000	21:41:48
0.000277	49342.00000000	21:41:48
0.000277	49100.00000000	21:41:48
0.000277	17333.42102000	21:41:48
0.000277	32253.57896000	21:41:48
0.000277	5378.83620000	21:41:48
0.000277	32253.57897000	21:41:48
0.000277	137936.45714000	21:41:48
0.000277	21806.52106000	21:41:48
0.000277	53239.42766000	21:41:48
0.000277	95144.08739000	21:41:48
0.000277	64142.68819000	21:41:48
0.000277	106047.34792000	21:41:48
0.000277	319.01212000	21:41:48
0.000277	159286.77558000	21:41:48
0.000277	10584.24841000	21:41:47
0.000277	340.16739000	21:41:47
0.000277	169849.86872000	21:41:43
0.000277	340.16739000	21:41:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.70%	成交量 3,332,617
最高 0.000370	最低 0.000235
7 天
变动 +3.91%	成交量 36,193,087
最高 0.002200	最低 0.000181
30 天
变动 -65.56%	成交量 105,281,221
最高 0.002490	最低 0.000181