GUA/USDT Poloniex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.9637	9.89100000	15:51:22
0.8929	5.24120000	15:46:15
0.8928	10.87530000	15:46:15
0.3209	9.88270000	04:34:03
0.2950	2.79630000	22:00:02
0.2952	10.88770000	22:00:02
0.2950	6.80550000	21:57:08
0.2347	0.30080000	21:53:32
0.7720	5.24120000	18:18:03
0.7833	5.43040000	18:17:01
0.7833	1.37510000	18:16:19
0.7320	0.00800000	06:31:22
1.1440	2.79720000	09:09:16
1.1440	0.87230000	09:08:52
1.0422	0.00190000	09:08:52
0.9666	1.36850000	04:53:32
0.9667	10.73530000	04:53:32
1.0422	12.12810000	04:51:57
1.1052	1.81630000	04:33:45
1.0255	9.26030000	04:33:45
1.0253	1.08580000	04:33:45
0.7016	1.82460000	16:04:12
0.6124	1.82660000	21:26:00
0.6366	1.08720000	18:00:01
0.6396	1.88230000	16:44:51
0.6396	25.73080000	16:44:51
0.5580	7.59850000	16:44:51
0.3007	1.88230000	12:41:55
0.2536	1.88610000	09:43:44
0.2951	4.97120000	15:16:46
0.2722	15.57670000	15:16:46
0.2706	18.96200000	15:16:46
0.2651	10.86240000	21:50:31
0.2721	10.88420000	21:08:47
0.1002	10.90610000	20:58:22
0.1502	13.60490000	22:50:19
0.1200	9.28910000	18:26:29
0.1133	4.33280000	18:26:29
0.1154	229.52010000	22:59:46
0.1153	46.94380000	22:59:46
0.1153	90.00750000	22:59:46
0.1134	46.94380000	08:42:44
0.1134	50.90980000	08:42:44
0.0888	0.68000000	08:12:51
0.1058	187.00610000	02:44:11
0.1059	40.03780000	02:44:11
0.1159	36.58320000	01:36:07
0.1115	0.50000000	21:51:01
0.2201	73.98110000	21:50:12
0.2722	0.11020000	21:50:11
0.5580	0.05380000	21:50:10
1.0000	0.00130000	21:50:09
1.0000	1.10870000	21:29:58
1.0000	0.01000000	21:29:31
1.0000	1.10000000	21:28:43
0.5580	5.41210000	21:28:10
0.2722	11.09470000	21:28:05
0.1115	210.15860000	21:27:36
0.1125	3.76780000	11:50:14
0.1327	22.83340000	16:45:04
0.1304	6.26670000	13:04:32
0.1305	233.26030000	13:04:32
1.0000	1.08270000	12:27:49
0.1392	97.56440000	12:27:19
0.1384	9.39310000	12:26:30
0.1130	8.80400000	12:26:22
0.1131	107.17080000	12:26:21
0.9000	0.01110000	12:26:16
0.9900	0.00150000	12:26:15
1.0000	0.01260000	12:26:14
1.0000	1.06000000	12:22:24
0.9900	1.22070000	12:21:37
0.9000	1.22220000	12:17:26
0.5580	3.76340000	12:15:47
0.2722	7.71490000	12:15:43
0.2497	10.24380000	12:15:38
0.1499	30.19440000	12:15:03
0.1505	10.25400000	15:02:56
0.1524	8.91460000	15:01:09
0.1810	0.25520000	11:52:07
0.1804	0.08250000	11:52:03
0.1808	0.26310000	11:51:34
0.1809	0.46160000	11:51:32
0.1808	0.28550000	11:51:24
0.1847	0.54010000	11:50:48
0.1851	0.10910000	11:50:42
0.1900	10.93360000	11:50:29
0.2103	10.53670000	09:50:00
0.2107	10.93360000	09:03:31
0.1072	19.00000000	12:26:17
0.1290	18.96200000	11:46:09
0.1283	1142.93530000	11:46:09
0.1242	18.96200000	23:47:47
0.1008	19.00000000	21:51:01
0.1317	344.75550000	20:50:25
0.1315	26.06000000	20:50:25
0.0975	19.00000000	01:43:41
0.0830	1489.18000000	13:16:23
0.1041	135.74980000	11:44:39
0.1035	1632.53770000	11:44:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +7.94%	成交量 26
最高 0.9637	最低 0.8928
7 天
变动 +23.03%	成交量 69
最高 0.9637	最低 0.2347
30 天
变动 -6.01%	成交量 109
最高 1.1440	最低 0.2347