GUA/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.03002	310.00000000	19:10:25
0.03002	220.00000000	19:08:09
0.02999	310.00000000	19:08:08
0.03000	140.00000000	19:03:36
0.02999	320.00000000	19:03:36
0.02997	460.00000000	19:03:36
0.02989	310.00000000	19:02:24
0.02990	460.00000000	19:02:24
0.03004	20.00000000	18:57:10
0.03003	310.00000000	18:57:10
0.02996	10.00000000	18:57:08
0.02996	10.00000000	18:57:08
0.02995	310.00000000	18:56:38
0.02995	10.00000000	18:56:38
0.02995	530.00000000	18:56:38
0.02995	470.00000000	18:56:38
0.02995	320.00000000	18:56:38
0.02996	280.00000000	18:56:30
0.02996	30.00000000	18:47:05
0.02997	30.00000000	18:36:00
0.02999	190.00000000	18:36:00
0.02999	30.00000000	18:36:00
0.03000	190.00000000	18:36:00
0.03000	310.00000000	18:36:00
0.03000	10.00000000	18:36:00
0.03000	10.00000000	18:36:00
0.02999	300.00000000	18:36:00
0.02999	10.00000000	18:36:00
0.02997	300.00000000	18:35:13
0.02998	10.00000000	18:35:11
0.02998	210.00000000	18:35:11
0.02998	790.00000000	18:35:11
0.02999	310.00000000	18:35:02
0.02999	20.00000000	18:33:57
0.02999	300.00000000	18:33:57
0.02999	300.00000000	18:33:57
0.03009	310.00000000	18:27:44
0.03009	190.00000000	18:27:44
0.03009	200.00000000	18:27:10
0.03008	310.00000000	18:27:09
0.03008	310.00000000	18:25:42
0.03009	310.00000000	18:23:59
0.03008	310.00000000	18:23:59
0.03008	280.00000000	18:21:41
0.03008	120.00000000	18:21:41
0.03002	310.00000000	18:20:39
0.03002	310.00000000	18:20:39
0.03008	200.00000000	18:19:13
0.03009	300.00000000	18:18:03
0.03008	300.00000000	18:18:03
0.03008	300.00000000	18:17:48
0.02995	250.00000000	18:08:39
0.02995	530.00000000	18:08:39
0.02995	220.00000000	18:08:39
0.02995	310.00000000	18:08:39
0.02996	1000.00000000	18:08:38
0.02996	310.00000000	18:08:38
0.02997	300.00000000	18:08:38
0.02997	310.00000000	18:08:38
0.02999	20.00000000	18:03:00
0.02999	20.00000000	18:03:00
0.03000	310.00000000	18:02:30
0.03000	120.00000000	18:02:30
0.03000	880.00000000	18:02:20
0.02999	80.00000000	18:02:20
0.02999	80.00000000	18:02:20
0.02999	80.00000000	18:02:20
0.02999	80.00000000	18:02:20
0.02999	80.00000000	18:02:20
0.02999	80.00000000	18:02:20
0.02999	80.00000000	18:02:20
0.02999	80.00000000	18:02:20
0.02999	80.00000000	18:02:20
0.02999	80.00000000	18:02:20
0.02999	80.00000000	18:02:20
0.02999	120.00000000	18:02:02
0.02999	190.00000000	18:02:02
0.02998	310.00000000	18:02:01
0.02999	120.00000000	18:00:53
0.02998	80.00000000	18:00:53
0.02998	220.00000000	17:57:22
0.02998	310.00000000	17:57:22
0.02986	230.00000000	17:39:01
0.02986	80.00000000	17:37:59
0.02996	240.00000000	17:21:20
0.02996	290.00000000	17:21:20
0.02991	10.00000000	17:21:00
0.02992	10.00000000	17:21:00
0.02993	530.00000000	17:20:28
0.02992	310.00000000	17:20:26
0.02987	470.00000000	17:17:13
0.02996	710.00000000	17:14:27
0.02996	300.00000000	17:14:27
0.02995	310.00000000	17:14:27
0.02996	20.00000000	17:14:25
0.02995	300.00000000	17:14:25
0.02995	1000.00000000	17:14:25
0.02994	1000.00000000	17:14:25
0.02994	320.00000000	17:14:25
0.02993	300.00000000	17:14:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.56%	成交量 287,210
最高 0.03135	最低 0.02976
7 天
变动 -18.25%	成交量 4,848,160
最高 0.03915	最低 0.02976
30 天
变动 -8.08%	成交量 28,038,560
最高 0.03915	最低 0.02976