GUA/USDT Perpetual Aster 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0380000	26315.00000000	14:28:40
0.0379500	4931.00000000	14:11:24
0.0379600	4069.00000000	14:11:24
0.0379600	139.00000000	14:10:37
0.0379500	4941.00000000	14:10:37
0.0379400	4920.00000000	14:10:37
0.0378800	57.00000000	14:10:11
0.0378700	4943.00000000	14:10:11
0.0378800	70.00000000	14:09:48
0.0378700	4930.00000000	14:09:48
0.0375000	3000.00000000	10:51:28
0.0375200	3000.00000000	10:51:21
0.0381500	21584.00000000	09:12:17
0.0382500	475.00000000	08:32:47
0.0385700	25926.00000000	07:17:03
0.0386300	3050.00000000	06:51:59
0.0382400	1937.00000000	06:06:49
0.0382400	294.00000000	06:05:39
0.0387200	40.00000000	05:28:00
0.0386400	1294.00000000	02:04:35
0.0386400	1294.00000000	02:04:34
0.0378700	26406.00000000	21:30:30
0.0380000	26315.00000000	20:49:50
0.0379600	52687.00000000	20:14:12
0.0378500	524.00000000	19:56:06
0.0379100	213.00000000	17:16:10
0.0380600	2227.00000000	17:08:00
0.0380300	4890.00000000	17:07:47
0.0380500	4890.00000000	17:07:43
0.0380300	4890.00000000	17:07:39
0.0380000	4890.00000000	17:07:34
0.0380500	4897.00000000	17:07:17
0.0381200	2.00000000	16:52:15
0.0381200	4878.00000000	16:52:15
0.0381200	4877.00000000	16:52:04
0.0381200	1.00000000	16:51:59
0.0381200	4879.00000000	16:51:59
0.0381100	4879.00000000	16:51:30
0.0382600	1159.00000000	16:32:25
0.0382600	4841.00000000	16:32:25
0.0385400	25947.00000000	10:46:37
0.0384900	132.00000000	10:18:02
0.0386800	1264.00000000	09:14:49
0.0386700	4736.00000000	09:14:43
0.0390700	130.00000000	08:50:49
0.0390000	12364.00000000	08:25:46
0.0396600	600.00000000	06:21:55
0.0396500	1937.00000000	06:05:16
0.0396900	294.00000000	06:04:14
0.0398800	2347.00000000	05:23:05
0.0399000	542.00000000	05:22:52
0.0398900	4458.00000000	05:22:52
0.0398900	4449.00000000	05:22:39
0.0399000	551.00000000	05:22:39
0.0398700	542.00000000	05:22:34
0.0398600	4458.00000000	05:22:34
0.0398700	5000.00000000	05:22:28
0.0398800	543.00000000	05:22:14
0.0398700	4457.00000000	05:22:14
0.0398700	5000.00000000	05:22:06
0.0398700	541.00000000	05:22:01
0.0398600	4459.00000000	05:22:01
0.0398700	538.00000000	05:21:52
0.0398600	4462.00000000	05:21:52
0.0398500	4460.00000000	05:21:45
0.0398600	540.00000000	05:21:45
0.0398200	531.00000000	05:21:36
0.0398100	4469.00000000	05:21:36
0.0398000	5000.00000000	05:21:27
0.0398000	5000.00000000	05:21:19
0.0398300	1255.00000000	03:05:16
0.0398800	1148.00000000	03:05:14
0.0399100	1148.00000000	03:05:12
0.0399700	507.00000000	03:05:08
0.0399700	507.00000000	03:05:06
0.0399900	1063.00000000	03:05:00
0.0400400	507.00000000	03:03:40
0.0400000	1250.00000000	02:55:37
0.0400100	1250.00000000	02:55:17
0.0400100	1250.00000000	02:55:16
0.0400100	1250.00000000	02:55:14
0.0397900	1257.00000000	01:51:22
0.0396400	6166.00000000	01:35:46
0.0395100	12994.00000000	01:28:25
0.0396900	600.00000000	23:55:56
0.0395700	1258.00000000	19:36:23
0.0398000	2410.00000000	19:07:59
0.0399300	323.00000000	19:04:14
0.0397900	4461.00000000	18:16:01
0.0398300	3770.00000000	18:04:21
0.0398400	5690.00000000	18:04:21
0.0398400	1745.00000000	18:04:20
0.0398500	4415.00000000	18:04:20
0.0398400	4418.00000000	18:04:20
0.0398400	3020.00000000	18:04:18
0.0398400	4420.00000000	18:04:18
0.0398400	2.00000000	18:04:18
0.0398400	7440.00000000	18:04:17
0.0398400	580.00000000	18:04:17
0.0398400	1000.00000000	18:04:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.68%	成交量 275,554
最高 0.0387200	最低 0.0375000
7 天
变动 -2.19%	成交量 3,589,877
最高 0.0434700	最低 0.0375000
30 天
变动 -19.70%	成交量 209,054,484
最高 0.0766800	最低 0.0334000