UP/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.3087	5.30000000	00:14:19
0.3085	20.00000000	00:13:40
0.3092	37.00000000	00:13:15
0.3074	33.80000000	00:13:01
0.3074	42.70000000	00:13:01
0.3097	37.00000000	00:12:50
0.3097	39.00000000	00:12:50
0.3097	31.00000000	00:12:50
0.3074	43.20000000	00:12:36
0.3074	34.90000000	00:12:36
0.3074	39.80000000	00:12:36
0.3088	45.60000000	00:12:07
0.3088	36.70000000	00:12:07
0.3088	37.00000000	00:12:03
0.3071	48.50000000	00:11:41
0.3077	9.40000000	00:08:48
0.3076	5.80000000	00:08:47
0.3076	39.20000000	00:08:47
0.3073	47.20000000	00:08:17
0.3061	8.60000000	00:07:51
0.3063	32.50000000	00:07:43
0.3069	6.00000000	00:06:54
0.3069	3.10000000	00:06:38
0.3069	6.30000000	00:06:38
0.3069	37.00000000	00:06:34
0.3057	34.90000000	00:06:09
0.3074	32.10000000	00:06:00
0.3080	45.90000000	00:05:48
0.3080	39.70000000	00:05:48
0.3080	43.20000000	00:05:48
0.3083	4.50000000	00:04:42
0.3070	4.50000000	00:01:10
0.3050	8.00000000	00:01:08
0.3047	20.00000000	23:59:41
0.3048	42.00000000	23:59:32
0.3068	40.40000000	23:59:27
0.3066	27.10000000	23:59:13
0.3066	33.20000000	23:59:13
0.3049	41.30000000	23:58:49
0.3053	38.90000000	23:58:25
0.3082	5.30000000	23:54:52
0.3064	12.00000000	23:52:43
0.3089	21.50000000	23:52:31
0.3086	42.40000000	23:52:26
0.3088	35.90000000	23:52:17
0.3064	6.10000000	23:51:49
0.3064	29.90000000	23:51:49
0.3082	30.90000000	23:51:33
0.3079	48.20000000	23:51:07
0.3079	28.20000000	23:51:07
0.3076	26.30000000	23:50:58
0.3073	15.20000000	23:50:43
0.3038	19.00000000	23:48:16
0.3038	27.00000000	23:48:15
0.3037	5.20000000	23:47:57
0.3037	45.20000000	23:47:57
0.3037	37.60000000	23:47:57
0.3053	48.40000000	23:47:31
0.3053	44.00000000	23:47:31
0.3045	30.30000000	23:47:02
0.3064	30.40000000	23:46:49
0.3064	39.80000000	23:46:49
0.3064	48.40000000	23:46:49
0.3064	44.20000000	23:46:49
0.3043	42.50000000	23:46:40
0.3044	35.60000000	23:46:29
0.3045	34.90000000	23:46:23
0.3046	49.10000000	23:46:21
0.3046	32.40000000	23:46:21
0.3063	33.20000000	23:46:20
0.3047	48.60000000	23:46:04
0.3047	39.60000000	23:46:04
0.3046	47.40000000	23:45:38
0.3066	34.80000000	23:45:13
0.3066	36.60000000	23:45:13
0.3047	38.30000000	23:44:59
0.3069	45.60000000	23:44:43
0.3051	31.40000000	23:44:17
0.3051	27.90000000	23:44:17
0.3067	42.60000000	23:44:04
0.3067	31.50000000	23:44:04
0.3067	26.50000000	23:44:04
0.3038	29.30000000	23:43:44
0.3076	43.90000000	23:43:32
0.3077	31.70000000	23:43:25
0.3058	27.30000000	23:43:00
0.3059	38.10000000	23:42:59
0.3059	40.10000000	23:42:59
0.3059	30.90000000	23:42:59
0.3057	35.00000000	23:42:52
0.3057	40.60000000	23:42:52
0.3077	43.50000000	23:42:46
0.3080	37.40000000	23:42:32
0.3080	43.50000000	23:42:32
0.3080	32.90000000	23:42:32
0.3078	39.00000000	23:42:31
0.3078	26.60000000	23:42:31
0.3075	6.50000000	23:42:12
0.3072	6.50000000	23:42:00
0.3070	8.50000000	23:41:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.63%	成交量 78,937
最高 0.3529	最低 0.3025
7 天
变动 +28.25%	成交量 1,013,600
最高 0.4035	最低 0.2384
30 天
变动 +105.12%	成交量 8,422,735
最高 0.4035	最低 0.1362