UP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06025	81.01100000	14:02:08
0.06249	80.00000000	13:44:04
0.06230	920.64653000	12:42:32
0.06237	1165.55700000	12:10:55
0.06172	922.82472000	12:02:40
0.06132	215.11658000	11:05:54
0.06133	1626.80656000	11:05:54
0.06015	950.44042000	10:30:47
0.06175	20.30000000	09:55:38
0.06172	81.01100000	07:49:27
0.06266	1626.80656000	07:38:17
0.06262	1165.38100000	07:38:17
0.06261	4.81759000	07:38:17
0.06261	80.00000000	07:38:17
0.06124	562.92370000	07:24:17
0.06125	1094.93101000	07:24:17
0.06100	1970.20000000	07:23:31
0.06139	1061.62955000	07:21:23
0.06129	70.45000000	07:18:57
0.06190	4.81760000	06:35:27
0.06190	80.00000000	06:35:27
0.06437	339.73160000	06:33:59
0.06511	2420.80640000	06:33:59
0.06349	71.15000000	06:25:13
0.06350	5147.67411000	06:17:12
0.06190	170.73298000	05:35:00
0.06166	2400.00000000	05:33:03
0.06160	783.61210000	05:32:54
0.06160	734.46827000	05:32:54
0.06130	727.35689000	05:09:34
0.06129	402.11384000	05:09:34
0.06124	1021.26420000	05:09:25
0.06126	702.55528000	05:09:00
0.06096	691.30991000	05:08:58
0.05851	35.81000000	19:25:43
0.05901	23.67000000	15:48:02
0.05886	84.81760000	15:13:48
0.05789	100.89120000	15:13:20
0.05903	197.27696000	15:05:07
0.05904	191.51040000	15:05:07
0.05895	389.56358000	15:04:45
0.05891	584.48769000	15:04:42
0.05852	622.31049000	14:47:03
0.05851	1126.51500000	14:47:03
0.05793	35.75000000	14:40:33
0.05785	121.75930000	14:12:33
0.05882	80.00000000	14:12:13
0.05866	20.28000000	12:44:53
0.05943	100.89120000	11:12:19
0.05912	156.13999000	10:35:13
0.05872	1165.36693000	10:00:56
0.05895	0.00120000	09:21:46
0.05893	317.73520000	09:21:46
0.05892	316.99060000	09:21:46
0.05892	848.57744000	09:21:40
0.05793	83.16690000	09:15:22
0.05887	245.61323000	08:33:27
0.05887	94.11839000	07:50:38
0.05888	117.82527000	03:54:57
0.05939	728.76170000	03:54:57
0.05939	846.16727000	03:54:51
0.05939	845.87747000	03:54:47
0.05945	0.31930000	03:22:50
0.05948	159.68066000	03:22:50
0.06026	18.00000000	01:22:25
0.06055	583.62000000	22:54:59
0.06079	329.00148000	20:46:11
0.06080	328.73110000	20:46:02
0.06007	500.00000000	18:33:23
0.06006	500.00000000	18:32:33
0.06008	80.00000000	18:04:19
0.06141	104.00000000	18:04:16
0.06013	826.53000000	16:19:33
0.06013	200.10000000	16:12:44
0.06013	964.36825000	16:10:18
0.06014	200.16000000	16:08:18
0.06013	200.18000000	16:06:59
0.06125	205.76000000	15:58:31
0.06012	23.21000000	15:48:02
0.06015	810.54000000	15:09:01
0.06007	400.35000000	14:38:17
0.06014	189.19000000	14:35:24
0.06012	549.33000000	14:14:11
0.05929	1214.83000000	14:12:27
0.05960	190.34000000	14:12:27
0.06007	272.63000000	13:58:25
0.06014	211.52000000	13:57:53
0.06013	211.60000000	13:56:03
0.06008	200.63000000	13:52:09
0.05942	3241.58894000	13:29:50
0.05953	954.45000000	13:29:50
0.06009	124.47995000	13:25:36
0.06010	287.59000000	13:15:11
0.06008	286.72000000	13:06:59
0.05999	463.58190000	11:53:21
0.05998	369.93810000	11:53:21
0.05998	833.55000000	11:53:15
0.06007	426.99000000	11:41:47
0.06003	200.51000000	11:31:49
0.06005	187.14000000	11:30:24

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.43%	成交量 33,073
最高 0.06511	最低 0.05785
7 天
变动 -3.15%	成交量 297,288
最高 0.06511	最低 0.05760
30 天
变动 -5.76%	成交量 18,368,510
最高 0.12763	最低 0.05110