UP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06100	316.00000000	08:35:32
0.06100	1372.90000000	08:35:32
0.06100	780.00000000	08:35:32
0.06107	330.00000000	08:18:23
0.06107	330.00000000	08:18:23
0.06107	628.12705000	08:18:23
0.06108	471.87295000	08:18:23
0.06108	1100.00000000	08:18:23
0.06363	314.31715000	04:35:48
0.06376	450.00000000	03:39:18
0.06376	450.00000000	03:39:18
0.06240	31.42000000	03:27:16
0.06369	1566.90693000	01:25:43
0.06284	376.00000000	00:35:12
0.06381	197.46288000	00:25:48
0.06380	178.53712000	00:25:48
0.06426	311.23561000	00:18:40
0.06412	311.91516000	00:17:55
0.06417	91.85211000	00:17:34
0.06443	91.83420000	00:16:56
0.06331	121.77554000	00:16:54
0.06331	102.42000000	00:16:54
0.06331	540.00000000	00:16:54
0.06331	250.00000000	00:16:54
0.06331	416.00000000	00:16:54
0.06312	667.92282000	00:01:59
0.06312	1559.07739000	00:01:59
0.06312	784.23876000	00:01:59
0.06312	1430.41010000	00:01:57
0.06312	362.66093000	00:01:55
0.06312	175.69000000	00:01:46
0.06308	176.46000000	00:01:26
0.06247	340.00000000	22:57:45
0.06247	340.00000000	22:57:45
0.06191	1750.00000000	22:54:14
0.06246	1648.07405000	22:26:00
0.06245	1648.91850000	22:25:59
0.06285	1005.58600000	22:25:07
0.06234	279.00000000	22:13:11
0.06234	672.00000000	22:13:09
0.06234	661.00000000	22:13:09
0.06234	650.00000000	22:13:09
0.06291	1000.85480000	21:28:56
0.06278	237.36055000	21:22:57
0.06288	236.98554000	21:22:54
0.06289	236.98554000	21:22:53
0.06298	2455.49446000	21:18:35
0.06289	236.98554000	21:18:35
0.06352	177.11190000	21:08:54
0.06294	0.00810000	21:08:54
0.06294	236.94000000	21:08:54
0.06294	177.09000000	21:05:50
0.06295	177.07000000	21:05:46
0.06352	1647.59890000	21:05:37
0.06352	177.07000000	21:05:37
0.06297	0.00110000	21:05:37
0.06297	236.83477000	21:05:37
0.06296	1885.14523000	21:05:37
0.06296	177.12000000	21:05:32
0.06272	605.00000000	21:01:44
0.06272	2015.00000000	21:01:44
0.06272	344.40089000	21:01:44
0.06271	81.59911000	21:01:44
0.06104	3035.22409000	21:01:22
0.06107	5997.85490000	21:01:22
0.06109	2696.18596000	21:01:22
0.06111	4650.66612000	21:01:22
0.06112	7587.92893000	21:01:22
0.06263	376.00000000	20:53:59
0.06352	118.46369000	20:41:05
0.06344	193.52431000	20:41:05
0.06290	58.66280000	19:50:07
0.06290	70.70000000	19:50:07
0.06274	67.60258000	18:21:35
0.06274	70.70000000	18:21:35
0.06273	65.99742000	18:21:35
0.06273	275.00000000	18:21:35
0.06273	319.00000000	18:03:44
0.06273	319.00000000	18:03:44
0.06273	78.52120000	17:59:50
0.06295	22.24780000	15:48:02
0.06201	139.99540000	15:41:54
0.06295	70.00000000	15:41:14
0.06258	150.51800000	14:23:54
0.06299	479.00000000	13:53:56
0.06299	148.41520000	13:53:56
0.06293	330.58480000	13:53:56
0.06291	308.00000000	13:08:01
0.06291	308.00000000	13:08:01
0.06290	279.00000000	13:02:28
0.06290	612.00000000	13:02:28
0.06290	612.00000000	13:02:28
0.06290	476.00000000	13:02:28
0.06290	476.00000000	13:02:28
0.06292	267.00000000	13:02:25
0.06292	267.00000000	13:02:25
0.06348	108.28000000	11:34:25
0.06311	222.11000000	10:28:48
0.06311	254.00000000	10:28:48
0.06300	274.00000000	10:10:34

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -3.74%	成交量 103,735
最高 0.06443	最低 0.06100
7 天
变动 -14.46%	成交量 463,271
最高 0.07520	最低 0.06100
30 天
变动 +12.24%	成交量 4,798,015
最高 0.09903	最低 0.05372