UP/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05019	77.68000000	21:07:04
0.05150	3253.21710000	19:07:08
0.05179	27.34500000	15:48:02
0.05173	1341.33960000	13:52:18
0.05181	437.79771000	12:49:36
0.05183	482.77390000	12:46:35
0.05184	385.92257000	12:25:06
0.05183	2664.41563000	12:25:06
0.05123	187.40680000	12:01:39
0.05122	1467.71040000	12:01:39
0.05103	3074.16310000	12:01:30
0.05103	165.69686000	12:01:30
0.05138	599.00000000	11:34:04
0.05105	496.00000000	10:00:01
0.05124	1066.00000000	05:46:51
0.05084	21.71000000	04:18:14
0.05048	2324.69028000	00:15:38
0.05047	3972.05392000	00:15:38
0.05046	808.35580000	00:15:38
0.05046	119.75700000	00:14:29
0.05046	107.40300000	00:14:29
0.05033	2224.33330000	20:09:12
0.05059	80.00000000	19:11:11
0.04885	9285.76247000	19:03:23
0.04886	14504.51449000	19:03:23
0.04946	1155.05000000	19:03:23
0.04947	184.82304000	19:03:23
0.05161	1000.00000000	17:05:23
0.05183	27.21580000	15:48:02
0.05226	961.37580000	10:10:45
0.05228	109.41440000	10:08:58
0.05227	184.84400000	10:08:50
0.05052	2086.81000000	10:03:01
0.05122	363.81850000	09:45:47
0.05123	80.02150000	09:45:47
0.05174	123.87618000	09:38:50
0.05228	80.00000000	08:33:42
0.05111	322.59748000	04:37:30
0.05280	187.40252000	04:37:30
0.05358	376.14960000	01:38:11
0.05357	91.36000000	01:38:11
0.05319	91.36000000	18:12:08
0.05413	26.12000000	15:48:02
0.05409	541.58969000	14:54:41
0.05409	541.38950000	14:53:41
0.05411	363.45470000	14:52:11
0.05410	187.40250000	14:52:11
0.05318	1026.19000000	12:51:46
0.05309	3023.04748000	12:19:53
0.05310	187.40252000	12:19:53
0.05416	2663.32750000	11:30:22
0.05415	187.40250000	11:30:22
0.05339	732.22228000	11:14:41
0.05340	187.40252000	11:14:41
0.05437	919.62479000	11:09:56
0.05438	172.31750000	10:37:56
0.05437	187.40250000	10:37:56
0.05359	313.06748000	07:29:20
0.05360	187.40252000	07:29:20
0.05570	3272.26000000	07:05:00
0.05427	370.86000000	02:17:09
0.05420	9488.30800000	00:30:44
0.05419	187.40250000	00:30:44
0.05436	4921.96536000	23:28:54
0.05436	4921.96536000	23:28:54
0.05384	5989.09788000	23:05:41
0.05397	9488.30800000	23:05:41
0.05398	187.40252000	23:05:41
0.05538	119.61530000	20:23:03
0.05516	0.07748000	17:23:59
0.05515	161.79250000	17:23:59
0.05503	25.61000000	15:48:02
0.05448	27.06000000	15:40:21
0.05437	189.36250000	14:14:21
0.05381	244.01316000	09:52:06
0.05382	187.40252000	09:52:06
0.05238	286.00110000	01:20:22
0.05386	280.82000000	20:40:56
0.05385	86.85000000	20:40:56
0.05310	86.85000000	16:19:15
0.05398	26.11000000	15:48:02
0.05319	446.35000000	10:31:41
0.05469	454.38650000	22:46:30
0.05468	93.98760000	22:29:50
0.05465	148.52250000	22:29:50
0.05439	38.88000000	19:25:43
0.05357	4432.90734000	17:25:23
0.05342	2495.39748000	17:25:20
0.05352	187.40252000	17:25:20
0.05499	25.66000000	15:48:02
0.05481	1.96001000	14:10:21
0.05480	187.40250000	14:10:21
0.05655	510.00000000	08:54:05
0.05502	1.87412000	08:28:00
0.05502	185.52840000	08:28:00
0.05665	4437.34469000	04:02:47
0.05634	36.50000000	03:03:25
0.05578	1000.00000000	03:03:25
0.05577	1036.50000000	03:03:20
0.05502	1000.00000000	02:44:58

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.54%	成交量 23,080
最高 0.05184	最低 0.05019
7 天
变动 -6.22%	成交量 144,061
最高 0.05887	最低 0.04885
30 天
变动 -25.23%	成交量 1,043,234
最高 0.06777	最低 0.04430