UP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05086	9.90000000	02:29:48
0.05094	281.50000000	02:24:35
0.05083	18383.30000000	02:24:20
0.05083	6885.30000000	02:24:20
0.05085	722.00000000	02:18:51
0.05082	7606.60000000	02:18:50
0.05085	6460.30000000	02:18:27
0.05080	400.00000000	01:56:42
0.05076	2788.40000000	01:51:40
0.05080	538.40000000	01:51:40
0.05080	473.20000000	01:51:40
0.05085	320.00000000	01:21:16
0.05085	2075.00000000	01:21:16
0.05053	5978.70000000	01:21:16
0.05059	731.40000000	01:21:16
0.05072	489.90000000	01:21:16
0.05071	6197.40000000	01:20:38
0.05071	394.30000000	01:20:38
0.05080	520.60000000	01:20:38
0.05080	487.70000000	01:20:38
0.05059	3163.50000000	01:14:15
0.05059	500.00000000	01:14:15
0.05060	992.50000000	01:14:15
0.05060	500.00000000	01:14:15
0.05061	500.00000000	01:14:15
0.05073	394.20000000	01:14:15
0.05074	500.00000000	01:14:15
0.05089	514.90000000	01:14:15
0.05089	534.90000000	01:14:15
0.05074	2000.00000000	00:53:11
0.05078	337.40000000	00:53:11
0.05079	2119.80000000	00:53:11
0.05080	3217.90000000	00:53:11
0.05080	500.00000000	00:53:11
0.05081	500.00000000	00:53:11
0.05088	500.00000000	00:53:11
0.05088	424.90000000	00:53:11
0.05088	5200.00000000	00:53:10
0.05086	795.30000000	00:53:10
0.05087	500.00000000	00:53:10
0.05116	559.40000000	00:53:10
0.05116	545.30000000	00:53:10
0.05091	5873.70000000	00:52:16
0.05092	500.00000000	00:52:16
0.05126	510.00000000	00:52:16
0.05127	516.30000000	00:52:16
0.05134	4847.70000000	00:35:30
0.05134	552.30000000	00:35:30
0.05143	4000.00000000	00:06:35
0.05143	7400.00000000	00:00:11
0.05142	9.70000000	23:48:36
0.05134	31.10000000	19:57:41
0.05124	1534.10000000	19:47:45
0.05125	1000.00000000	19:47:45
0.05126	5805.80000000	19:47:45
0.05156	460.10000000	19:47:45
0.05156	25.60000000	19:28:03
0.05175	6400.00000000	19:07:29
0.05175	7400.00000000	19:06:30
0.05151	1461.50000000	18:22:27
0.05164	21.50000000	17:45:22
0.05158	4895.30000000	17:26:45
0.05133	1584.10000000	15:37:18
0.05134	1000.00000000	15:37:18
0.05147	563.00000000	15:37:18
0.05151	366.90000000	15:37:18
0.05151	19715.30000000	15:13:13
0.05166	2044.90000000	15:01:31
0.05153	555.10000000	15:01:31
0.05119	638.80000000	13:46:46
0.05120	4161.20000000	13:46:46
0.05127	369.70000000	13:46:45
0.05148	525.20000000	13:46:45
0.05151	1705.10000000	13:46:45
0.05166	3841.10000000	12:39:39
0.05162	521.20000000	12:39:39
0.05154	145.90000000	11:53:50
0.05146	7454.10000000	11:53:50
0.05146	7454.30000000	11:53:49
0.05179	5200.00000000	11:53:49
0.05153	391.90000000	11:53:48
0.05146	3000.00000000	11:53:48
0.05153	141.40000000	11:43:55
0.05141	7458.60000000	11:43:55
0.05153	140.70000000	11:38:48
0.05144	7459.30000000	11:38:48
0.05128	539.70000000	11:31:31
0.05129	6844.40000000	11:31:28
0.05128	539.70000000	11:31:28
0.05128	415.90000000	11:31:28
0.05128	104.80000000	11:31:26
0.05127	558.90000000	11:31:17
0.05128	5000.00000000	11:31:15
0.05128	2298.00000000	11:31:15
0.05127	559.00000000	11:31:15
0.05127	543.00000000	11:31:15
0.05118	3371.40000000	11:30:58
0.05118	3274.10000000	11:30:58
0.05118	2383.00000000	11:30:57
0.05118	4200.00000000	11:29:55

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.59%	成交量 470,718
最高 0.05192	最低 0.05053
7 天
变动 -5.15%	成交量 8,333,150
最高 0.05823	最低 0.04960
30 天
变动 -20.80%	成交量 33,243,446
最高 0.06460	最低 0.04878