UP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05050	3697.80000000	13:11:27
0.05050	565.30000000	13:11:27
0.05049	1336.90000000	13:11:27
0.05069	7514.60000000	12:40:10
0.05050	483.20000000	12:40:10
0.05067	2945.20000000	12:24:07
0.05068	1000.00000000	12:24:07
0.05065	1972.60000000	12:23:32
0.05065	1973.60000000	12:23:31
0.05052	318.90000000	12:23:00
0.05072	354.20000000	12:22:48
0.05088	1289.80000000	12:22:48
0.05088	7610.00000000	12:16:28
0.05089	990.00000000	12:16:28
0.05089	10.00000000	12:14:27
0.05088	4400.00000000	12:13:38
0.05088	2400.00000000	12:13:38
0.05089	1000.00000000	12:13:38
0.05088	3316.40000000	12:08:39
0.05089	483.60000000	12:08:39
0.05088	2800.00000000	12:08:39
0.05088	5900.70000000	12:08:39
0.05090	563.00000000	12:08:39
0.05090	536.30000000	12:08:39
0.05063	534.90000000	11:46:06
0.05078	3899.20000000	11:46:02
0.05077	3022.00000000	11:46:02
0.05061	478.80000000	11:46:02
0.05084	24557.10000000	09:29:59
0.05084	7600.00000000	09:29:59
0.05084	7600.00000000	09:29:40
0.05084	7600.00000000	09:09:07
0.05084	8800.00000000	09:07:47
0.05085	576.40000000	08:53:11
0.05085	338.00000000	08:48:31
0.05085	443.00000000	08:08:41
0.05084	7600.00000000	08:03:56
0.05085	7400.00000000	08:03:52
0.05077	1644.00000000	07:22:14
0.05064	573.00000000	07:22:14
0.05064	583.00000000	07:22:14
0.05045	148.00000000	07:16:48
0.05080	600.00000000	07:14:26
0.05080	347.90000000	07:14:26
0.05082	29.10000000	07:14:26
0.05082	600.00000000	07:14:26
0.05082	370.90000000	07:14:26
0.05082	572.10000000	07:14:26
0.05082	581.00000000	07:09:11
0.05095	4600.00000000	06:41:31
0.05093	2800.00000000	06:41:31
0.05078	4480.90000000	06:28:07
0.05053	1468.30000000	05:23:00
0.05061	1446.30000000	05:22:27
0.05086	0.50000000	05:21:54
0.05085	1969.40000000	05:21:54
0.05087	1969.50000000	05:21:21
0.05094	1495.40000000	05:20:48
0.05094	329.00000000	05:20:26
0.05094	1.40000000	05:03:19
0.05090	13.70000000	04:14:13
0.05091	2000.00000000	04:14:13
0.05092	455.00000000	04:14:13
0.05099	531.30000000	04:14:13
0.05099	50.20000000	03:38:23
0.05094	6535.50000000	03:33:39
0.05104	568.40000000	03:33:39
0.05104	496.10000000	03:33:39
0.05103	3464.80000000	03:12:25
0.05115	541.40000000	03:12:25
0.05115	547.40000000	03:12:25
0.05119	2846.40000000	03:12:25
0.05110	6212.60000000	02:36:59
0.05097	507.60000000	02:36:59
0.05093	479.80000000	02:36:59
0.05093	1966.20000000	02:32:18
0.05093	7613.20000000	02:32:16
0.05093	7610.80000000	02:31:17
0.05093	7598.60000000	02:31:03
0.05086	9.90000000	02:29:48
0.05094	281.50000000	02:24:35
0.05083	18383.30000000	02:24:20
0.05083	6885.30000000	02:24:20
0.05085	722.00000000	02:18:51
0.05082	7606.60000000	02:18:50
0.05085	6460.30000000	02:18:27
0.05080	400.00000000	01:56:42
0.05076	2788.40000000	01:51:40
0.05080	538.40000000	01:51:40
0.05080	473.20000000	01:51:40
0.05085	320.00000000	01:21:16
0.05085	2075.00000000	01:21:16
0.05053	5978.70000000	01:21:16
0.05059	731.40000000	01:21:16
0.05072	489.90000000	01:21:16
0.05071	6197.40000000	01:20:38
0.05071	394.30000000	01:20:38
0.05080	520.60000000	01:20:38
0.05080	487.70000000	01:20:38
0.05059	3163.50000000	01:14:15

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.96%	成交量 383,578
最高 0.05175	最低 0.05045
7 天
变动 -5.82%	成交量 8,543,710
最高 0.05823	最低 0.04960
30 天
变动 -21.36%	成交量 33,454,006
最高 0.06460	最低 0.04878