UP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.07931	377.20000000	01:48:08
0.07934	377.10000000	01:47:32
0.07951	376.20000000	01:45:43
0.07952	376.60000000	01:45:07
0.07956	376.00000000	01:43:52
0.07991	374.50000000	01:42:40
0.08031	374.50000000	01:42:40
0.08020	262.00000000	01:42:04
0.07952	375.70000000	01:42:04
0.07998	350.70000000	01:41:34
0.07970	376.60000000	01:41:27
0.07973	204.00000000	01:39:45
0.07973	194.00000000	01:39:45
0.07973	272.00000000	01:39:44
0.07973	225.00000000	01:39:44
0.07973	358.00000000	01:39:42
0.07973	367.50000000	01:39:42
0.07972	133.50000000	01:39:42
0.07973	11.80000000	01:39:37
0.07972	365.50000000	01:39:37
0.07970	377.90000000	01:39:01
0.07951	625.20000000	01:37:47
0.07949	276.20000000	01:37:10
0.08037	373.90000000	01:37:10
0.07979	436.40000000	01:36:34
0.08009	249.00000000	01:35:58
0.08009	373.40000000	01:35:58
0.07984	14768.90000000	01:35:51
0.07993	189.00000000	01:35:22
0.07994	133.50000000	01:35:22
0.07987	622.90000000	01:34:45
0.08067	373.70000000	01:34:45
0.07987	373.70000000	01:34:45
0.07940	625.30000000	01:34:09
0.08058	242.50000000	01:34:09
0.08057	132.70000000	01:34:09
0.07993	374.20000000	01:33:33
0.07999	374.10000000	01:32:58
0.07991	292.40000000	01:32:22
0.08041	314.10000000	01:32:22
0.07959	1104.90000000	01:31:55
0.07972	8.40000000	01:31:55
0.07992	132.70000000	01:31:55
0.07987	248.90000000	01:31:46
0.07988	373.50000000	01:31:46
0.08003	373.80000000	01:31:09
0.07998	621.70000000	01:30:33
0.08030	0.10000000	01:30:23
0.08028	373.10000000	01:29:58
0.08043	340.50000000	01:29:34
0.08027	314.10000000	01:29:21
0.08070	371.20000000	01:29:21
0.08147	5.00000000	01:29:21
0.08085	2667.00000000	01:29:02
0.08081	23373.50000000	01:29:02
0.08080	1881.60000000	01:29:02
0.08079	5492.10000000	01:29:02
0.08054	330.50000000	01:29:02
0.08033	620.70000000	01:28:45
0.08080	372.40000000	01:28:45
0.08072	264.50000000	01:28:09
0.08029	373.10000000	01:28:09
0.08080	621.70000000	01:27:57
0.08080	622.00000000	01:27:45
0.08080	303.50000000	01:27:33
0.08040	248.40000000	01:27:33
0.08040	372.60000000	01:27:33
0.08080	288.60000000	01:27:21
0.08079	258.40000000	01:27:09
0.08044	313.90000000	01:27:00
0.08035	248.50000000	01:26:57
0.08035	372.80000000	01:26:57
0.08080	313.00000000	01:26:57
0.08078	621.00000000	01:26:45
0.08078	621.60000000	01:26:20
0.08013	621.60000000	01:26:20
0.08078	372.90000000	01:26:20
0.08078	272.30000000	01:26:08
0.08080	621.80000000	01:25:56
0.08080	621.30000000	01:25:43
0.08016	621.30000000	01:25:43
0.08080	372.80000000	01:25:43
0.08079	74.20000000	01:25:31
0.08078	621.40000000	01:25:18
0.08010	621.90000000	01:25:06
0.08074	621.90000000	01:25:06
0.08074	373.20000000	01:25:06
0.08080	620.40000000	01:24:53
0.08077	620.20000000	01:24:41
0.08051	372.10000000	01:24:28
0.08074	620.20000000	01:24:28
0.08090	619.00000000	01:24:16
0.08109	282.70000000	01:24:04
0.08086	368.40000000	01:24:01
0.08024	269.60000000	01:23:51
0.08096	371.40000000	01:23:51
0.08096	371.40000000	01:23:51
0.08096	619.10000000	01:23:51
0.08056	371.40000000	01:23:51
0.08121	618.50000000	01:23:39

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.80%	成交量 1,623,444
最高 0.08149	最低 0.07751
7 天
变动 -20.72%	成交量 15,015,998
最高 0.11524	最低 0.07751
30 天
变动 -34.54%	成交量 141,588,467
最高 0.29699	最低 0.07751