UP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.06112	6967.80000000	10:43:30
0.06103	1637.30000000	10:43:29
0.06106	2386.60000000	10:39:51
0.06103	1637.20000000	10:33:51
0.06100	86.70000000	10:33:17
0.06101	1550.80000000	10:33:17
0.06101	1637.50000000	10:32:44
0.06101	1637.50000000	10:32:11
0.06105	749.40000000	10:31:37
0.06101	1155.70000000	10:31:04
0.06110	295.70000000	10:30:36
0.06111	427.30000000	10:30:36
0.06107	723.00000000	10:30:30
0.06108	778.70000000	10:29:57
0.06101	675.90000000	10:29:23
0.06102	751.20000000	10:28:49
0.06107	892.80000000	10:28:16
0.06112	1000.00000000	10:27:42
0.06112	735.50000000	10:27:09
0.06113	1633.50000000	10:27:09
0.06101	542.60000000	10:26:35
0.06110	682.20000000	10:26:35
0.06116	1632.80000000	10:26:02
0.06111	198.70000000	10:26:02
0.06112	1000.00000000	10:26:02
0.06111	1149.60000000	10:25:29
0.06120	1631.60000000	10:24:55
0.06120	1631.60000000	10:24:22
0.06121	1631.60000000	10:24:22
0.06110	779.80000000	10:23:48
0.06128	629.20000000	10:23:15
0.06129	1000.00000000	10:23:15
0.06130	1629.20000000	10:23:15
0.06130	1629.20000000	10:22:41
0.06129	1629.20000000	10:22:41
0.06128	1629.10000000	10:22:08
0.06131	1629.10000000	10:22:08
0.06130	1629.20000000	10:21:34
0.06129	1629.20000000	10:21:34
0.06128	1629.30000000	10:21:01
0.06129	1629.30000000	10:21:01
0.06128	1629.50000000	10:20:28
0.06135	1671.60000000	10:19:54
0.06135	1628.40000000	10:19:54
0.06134	741.80000000	10:19:21
0.06135	886.60000000	10:19:21
0.06135	1628.50000000	10:18:47
0.06134	1628.50000000	10:18:47
0.06141	1627.60000000	10:18:13
0.06141	1627.60000000	10:17:40
0.06127	150.80000000	10:06:12
0.06155	192.30000000	10:06:06
0.06155	286.00000000	10:06:06
0.06155	144.70000000	09:41:24
0.06155	333.70000000	09:41:11
0.06154	1000.00000000	09:41:11
0.06154	4666.30000000	09:41:11
0.06145	5536.90000000	09:40:55
0.06145	480.40000000	09:40:55
0.06144	1000.00000000	09:40:55
0.06144	782.70000000	09:40:55
0.06143	1000.00000000	09:40:55
0.06146	1824.10000000	09:15:34
0.06145	3300.00000000	09:15:34
0.06145	477.90000000	09:15:34
0.06145	398.00000000	09:15:34
0.06144	1000.00000000	09:15:34
0.06109	814.00000000	09:08:10
0.06150	352.00000000	09:07:48
0.06146	163.00000000	08:58:13
0.06157	1000.00000000	08:58:13
0.06159	1265.60000000	08:25:39
0.06158	1334.40000000	08:25:39
0.06158	4200.00000000	08:25:39
0.06138	431.60000000	08:19:48
0.06139	7200.00000000	08:19:48
0.06126	46.70000000	08:18:01
0.06126	436.10000000	08:02:32
0.06107	1183.90000000	07:52:12
0.06114	782.70000000	07:51:38
0.06117	192.80000000	07:51:05
0.06119	1000.00000000	07:51:05
0.06118	333.40000000	07:50:17
0.06118	428.00000000	07:50:17
0.06118	415.80000000	07:50:17
0.06116	1177.20000000	07:49:57
0.06117	1632.10000000	07:49:23
0.06117	1179.20000000	07:49:23
0.06100	1632.30000000	07:48:50
0.06100	1632.30000000	07:48:50
0.06100	211.80000000	07:48:50
0.06101	1000.00000000	07:48:50
0.06110	966.70000000	07:48:26
0.06124	423.00000000	07:48:26
0.06124	410.30000000	07:48:26
0.06110	738.30000000	07:40:24
0.06121	782.10000000	07:40:17
0.06124	412.90000000	07:40:17
0.06124	438.10000000	07:40:17
0.06120	1633.10000000	07:39:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 2,522,681
最高 0.06434	最低 0.06059
7 天
变动 +0.63%	成交量 14,488,591
最高 0.06578	最低 0.05785
30 天
变动 -1.12%	成交量 126,202,436
最高 0.12000	最低 0.05048