UP/USD Coinbase 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05143	4000.00000000	00:06:35
0.05143	7400.00000000	00:00:11
0.05142	9.70000000	23:48:36
0.05134	31.10000000	19:57:41
0.05124	1534.10000000	19:47:45
0.05125	1000.00000000	19:47:45
0.05126	5805.80000000	19:47:45
0.05156	460.10000000	19:47:45
0.05156	25.60000000	19:28:03
0.05175	6400.00000000	19:07:29
0.05175	7400.00000000	19:06:30
0.05151	1461.50000000	18:22:27
0.05164	21.50000000	17:45:22
0.05158	4895.30000000	17:26:45
0.05133	1584.10000000	15:37:18
0.05134	1000.00000000	15:37:18
0.05147	563.00000000	15:37:18
0.05151	366.90000000	15:37:18
0.05151	19715.30000000	15:13:13
0.05166	2044.90000000	15:01:31
0.05153	555.10000000	15:01:31
0.05119	638.80000000	13:46:46
0.05120	4161.20000000	13:46:46
0.05127	369.70000000	13:46:45
0.05148	525.20000000	13:46:45
0.05151	1705.10000000	13:46:45
0.05166	3841.10000000	12:39:39
0.05162	521.20000000	12:39:39
0.05154	145.90000000	11:53:50
0.05146	7454.10000000	11:53:50
0.05146	7454.30000000	11:53:49
0.05179	5200.00000000	11:53:49
0.05153	391.90000000	11:53:48
0.05146	3000.00000000	11:53:48
0.05153	141.40000000	11:43:55
0.05141	7458.60000000	11:43:55
0.05153	140.70000000	11:38:48
0.05144	7459.30000000	11:38:48
0.05128	539.70000000	11:31:31
0.05129	6844.40000000	11:31:28
0.05128	539.70000000	11:31:28
0.05128	415.90000000	11:31:28
0.05128	104.80000000	11:31:26
0.05127	558.90000000	11:31:17
0.05128	5000.00000000	11:31:15
0.05128	2298.00000000	11:31:15
0.05127	559.00000000	11:31:15
0.05127	543.00000000	11:31:15
0.05118	3371.40000000	11:30:58
0.05118	3274.10000000	11:30:58
0.05118	2383.00000000	11:30:57
0.05118	4200.00000000	11:29:55
0.05118	7600.00000000	11:29:06
0.05118	2200.00000000	11:27:55
0.05118	5400.00000000	11:27:55
0.05109	7400.00000000	11:13:10
0.05110	510.60000000	11:07:06
0.05092	1382.50000000	10:54:35
0.05093	5221.20000000	10:54:35
0.05109	515.20000000	10:54:35
0.05111	481.10000000	10:54:35
0.05104	5129.40000000	10:52:02
0.05115	470.60000000	10:52:02
0.05131	4200.00000000	09:37:27
0.05156	815.10000000	08:18:42
0.05170	6128.60000000	08:18:42
0.05171	524.40000000	08:18:42
0.05171	531.90000000	08:18:42
0.05170	5824.60000000	08:17:34
0.05176	575.40000000	08:17:34
0.05192	7600.00000000	07:54:14
0.05192	7800.00000000	07:54:12
0.05190	14724.70000000	07:49:39
0.05173	547.40000000	07:49:39
0.05171	541.90000000	07:49:39
0.05185	6585.70000000	07:49:30
0.05184	519.10000000	07:49:30
0.05164	495.20000000	07:49:30
0.05184	4533.60000000	07:49:21
0.05177	2308.80000000	07:49:21
0.05149	557.60000000	07:49:21
0.05136	6085.00000000	07:45:52
0.05144	582.00000000	07:45:52
0.05144	488.10000000	07:45:52
0.05152	444.90000000	07:45:52
0.05161	0.30000000	06:56:10
0.05152	4.90000000	06:42:41
0.05182	1771.40000000	06:40:25
0.05175	1460.10000000	06:40:25
0.05152	503.50000000	06:40:25
0.05152	570.70000000	06:40:25
0.05149	1156.50000000	06:40:25
0.05144	19.80000000	05:46:46
0.05144	70.40000000	05:12:33
0.05154	49891.60000000	04:22:11
0.05154	7746.20000000	04:22:11
0.05154	4200.00000000	04:22:11
0.05154	3400.00000000	04:22:11
0.05133	5200.00000000	04:22:10
0.05154	1583.60000000	04:22:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.60%	成交量 701,581
最高 0.05192	最低 0.05045
7 天
变动 -4.08%	成交量 8,233,806
最高 0.05823	最低 0.04960
30 天
变动 -19.92%	成交量 33,144,102
最高 0.06460	最低 0.04878