UP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05422	343.55000000	22:14:10
0.05362	1488.79670000	17:49:26
0.05333	9839.24665000	11:01:45
0.05349	9809.52085000	10:26:02
0.05358	9792.99449000	10:22:41
0.05354	9800.45800000	10:20:28
0.05363	9784.01122000	10:17:15
0.05374	9763.69126000	08:58:59
0.05375	1016.88722000	08:58:59
0.05427	644.97981000	07:13:24
0.05427	4512.27151000	07:13:24
0.05427	4512.27151000	07:13:24
0.05427	9669.37768000	07:09:09
0.05383	697.39148000	07:08:47
0.05422	9678.14920000	07:07:09
0.05439	471.90943000	07:04:49
0.05415	9470.73782000	07:03:07
0.05474	9586.21209000	05:01:37
0.05401	915.91866000	04:21:07
0.05437	730.22617000	03:28:10
0.05437	758.75763000	03:28:10
0.05432	9663.49429000	03:20:13
0.05148	549.72492000	03:19:21
0.05144	585.43304000	03:19:19
0.05145	81.06009000	03:19:19
0.05388	607.78425000	03:17:37
0.05444	9640.48227000	03:17:35
0.05443	9642.54292000	03:13:27
0.05428	9669.38312000	03:10:38
0.05460	9612.61655000	03:08:38
0.05459	9614.32931000	03:06:15
0.05470	800.13951000	02:40:07
0.05467	9600.40454000	02:38:13
0.05470	9594.99520000	02:34:49
0.05579	896.21796000	02:02:27
0.05554	900.25207000	01:58:06
0.05505	364.53776000	01:36:37
0.05529	901.06325000	00:26:44
0.05441	1142.78540000	00:17:09
0.05393	346.11000000	22:14:10
0.05360	412.44493000	21:06:02
0.05361	523.07878000	21:06:02
0.05362	935.52371000	21:04:53
0.05337	934.92894000	10:41:05
0.05332	1970.20000000	07:23:31
0.05635	887.26061000	06:37:30
0.05613	883.01780000	06:37:26
0.05446	170.73298000	05:35:00
0.05225	137.99043000	01:20:40
0.05175	359.95000000	22:14:10
0.05165	84.99516000	21:01:52
0.05113	475.23795000	13:38:52
0.05154	451.43249000	12:28:35
0.05153	518.71270000	12:28:35
0.05154	969.98951000	11:31:51
0.05196	287.96000000	11:02:32
0.05136	1488.70226000	10:01:35
0.05171	9193.65900000	09:22:10
0.05135	245.61323000	08:33:27
0.05135	245.61240000	08:33:27
0.05161	856.31960000	07:32:01
0.05253	14.84988000	04:04:11
0.05253	190.36618000	03:20:50
0.05298	351.59000000	22:14:10
0.05280	217.50000000	19:52:20
0.05284	217.49000000	19:51:34
0.05251	118.93000000	18:06:22
0.05292	491.00606000	18:05:25
0.05247	225.50414000	18:01:34
0.05273	948.23000000	17:54:11
0.05277	525.56000000	17:49:35
0.05276	200.25000000	17:48:15
0.05276	348.06000000	17:47:37
0.05279	200.81000000	17:43:01
0.05272	522.10000000	17:34:57
0.05275	321.98000000	17:34:04
0.05274	202.46000000	17:21:39
0.05276	604.56000000	17:15:19
0.05251	209.60402000	15:58:31
0.05251	205.76000000	15:58:31
0.05251	205.75890000	15:58:31
0.05266	199.96000000	15:56:31
0.05258	200.29000000	15:55:01
0.05253	217.49000000	15:31:18
0.05253	217.49000000	15:30:47
0.05253	217.53000000	15:30:31
0.05254	217.49000000	15:30:13
0.05254	217.48000000	15:30:09
0.05253	267.87982000	15:21:05
0.05252	36.66018000	15:21:05
0.05252	487.28000000	15:20:32
0.05252	217.47000000	15:19:29
0.05260	158.98000000	14:46:48
0.05247	189.26000000	14:46:40
0.05251	188.07000000	14:38:15
0.05252	217.86000000	14:14:05
0.05249	952.57000000	13:27:13
0.05250	200.49000000	13:13:08
0.05248	200.52000000	13:12:36
0.05281	118.93524000	10:12:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.54%	成交量 197,501
最高 0.05579	最低 0.05144
7 天
变动 +3.47%	成交量 391,514
最高 0.05635	最低 0.05101
30 天
变动 -3.06%	成交量 9,160,788
最高 0.11252	最低 0.04575