UP/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.05830	139.78000000	11:03:54
0.05964	233.35896000	09:58:19
0.05880	40.00000000	08:58:22
0.06000	39847.82420000	07:37:05
0.06297	511.00000000	06:56:52
0.06413	221.09870000	05:43:47
0.06413	511.00000000	05:43:47
0.06482	1438.54216000	05:34:18
0.06482	1438.54216000	05:34:18
0.06582	1007.00000000	04:49:16
0.06581	584.00000000	03:54:14
0.06581	758.60932000	03:54:13
0.06619	7281.56640000	02:08:27
0.06554	7889.03762000	02:06:04
0.06589	176.18400000	02:05:12
0.06589	176.18300000	02:05:12
0.06639	847.48308000	02:02:54
0.06639	6942.61650000	02:02:54
0.06799	62.80010000	01:54:48
0.06799	62.80000000	01:54:48
0.06899	584.00000000	01:50:55
0.06894	1661.07609000	01:39:19
0.06894	584.00000000	01:39:19
0.06895	584.00000000	01:39:17
0.06896	724.99216000	01:39:16
0.06896	584.00000000	01:39:16
0.06890	511.00000000	01:34:45
0.06885	3433.66898000	01:31:46
0.06899	12493.35757000	01:21:26
0.06919	7281.56640000	01:21:26
0.06920	1667.03268000	01:21:26
0.06980	961.78071000	01:20:49
0.06959	7432.06138000	01:18:07
0.06957	7241.79420000	01:18:07
0.06954	2547.72664000	01:18:07
0.06954	2188.60000000	01:17:20
0.06929	722.93892000	01:16:37
0.06814	7590.56298000	00:57:19
0.06815	7241.79420000	00:57:19
0.06816	3472.98150000	00:57:19
0.06914	511.00000000	00:55:37
0.06902	7150.50950000	00:55:37
0.06901	3774.07114000	00:55:37
0.06842	12595.91275000	00:54:26
0.06843	7556.44323000	00:54:26
0.06819	7150.50950000	00:42:30
0.06793	7611.97909000	00:37:30
0.06797	145.95000000	00:37:30
0.06802	7168.38060000	00:34:09
0.06858	511.00000000	00:28:08
0.06799	2119.80000000	00:28:06
0.06766	143.89330000	00:24:12
0.06767	511.00000000	00:24:12
0.06765	7168.38060000	00:24:12
0.06790	511.00000000	00:24:12
0.06747	3774.07114000	00:19:49
0.06748	511.00000000	00:19:49
0.06889	7505.49083000	00:07:16
0.06841	7558.80376000	00:06:33
0.06792	584.00000000	23:27:39
0.06792	584.00000000	23:27:38
0.06780	7633.83936000	22:48:39
0.06814	584.00000000	22:34:01
0.06827	1461.12000000	20:52:28
0.06826	90.14423000	20:52:16
0.06826	90.14350000	20:52:16
0.06915	557.57104000	20:11:44
0.06916	584.00000000	20:11:44
0.06915	115.47636000	20:10:53
0.06916	719.47622000	20:10:47
0.06917	719.21749000	19:56:56
0.06917	1147.00000000	19:56:56
0.06917	719.19680000	19:56:20
0.06917	584.00000000	19:56:20
0.06917	719.88021000	19:55:22
0.06917	316.22997000	19:55:22
0.06937	74.54295000	16:28:49
0.06936	584.00000000	16:28:49
0.06936	584.00000000	16:28:45
0.06937	584.00000000	16:28:43
0.06949	584.00000000	16:23:56
0.06950	584.00000000	16:23:55
0.06950	511.00000000	16:17:41
0.06950	511.00000000	16:17:39
0.06950	153.85040000	16:17:39
0.06949	430.14960000	16:17:39
0.06943	584.00000000	16:17:36
0.06928	677.95000000	16:06:46
0.06946	278.12000000	15:31:49
0.06953	1234.94906000	12:09:23
0.07011	715.85035000	10:47:14
0.06996	511.00000000	10:47:14
0.06994	1145.99764000	10:47:14
0.06994	2292.00000000	10:47:14
0.06752	1146.00000000	10:32:13
0.06751	1146.00000000	10:32:12
0.06743	1146.00000000	10:32:06
0.06741	1146.00000000	10:32:05
0.06971	511.00000000	09:51:59
0.06926	6962.74040000	09:26:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -16.15%	成交量 251,597
最高 0.06980	最低 0.05830
7 天
变动 -32.23%	成交量 3,052,706
最高 0.11255	最低 0.05830
30 天
变动 -43.66%	成交量 8,387,098
最高 0.28126	最低 0.05830