SUPER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.08450	1.35000000	10:12:58
0.08450	137.25000000	10:12:58
0.08440	199.50000000	10:12:34
0.08450	159.18000000	10:12:11
0.08450	78.75000000	10:11:50
0.08450	70.50000000	10:11:35
0.08450	37.00000000	10:11:26
0.08450	140.00000000	10:11:09
0.08440	38.80000000	10:10:43
0.08450	96.00000000	10:10:41
0.08440	55.00000000	10:10:23
0.08450	85.70000000	10:10:20
0.08450	21.50000000	10:09:57
0.08450	187.34000000	10:09:53
0.08450	107.50000000	10:09:24
0.08450	67.10000000	10:09:05
0.08440	200.00000000	10:08:44
0.08450	35.25000000	10:08:18
0.08440	30.25000000	10:08:11
0.08450	148.65000000	10:08:08
0.08450	70.60000000	10:07:50
0.08440	46.80000000	10:07:37
0.08450	89.10000000	10:07:28
0.08440	117.50000000	10:07:15
0.08430	109.50000000	10:06:57
0.08450	111.15000000	10:06:34
0.08430	64.50000000	10:06:20
0.08450	143.00000000	10:06:08
0.08450	100.00000000	10:05:49
0.08420	107.73000000	10:05:33
0.08450	82.45000000	10:05:06
0.08460	340.70000000	10:04:53
0.08430	115.10000000	10:04:28
0.08450	150.95000000	10:04:05
0.08430	150.00000000	10:03:38
0.08430	37.66000000	10:03:12
0.08430	28.35000000	10:03:06
0.08430	186.80000000	10:03:00
0.08420	57.50000000	10:02:36
0.08440	61.23000000	10:02:25
0.08420	51.25000000	10:02:18
0.08420	80.00000000	10:02:10
0.08440	27.25000000	10:01:59
0.08440	145.95000000	10:01:54
0.08440	107.55000000	10:01:41
0.08440	125.00000000	10:01:18
0.08450	35.00000000	10:00:58
0.08450	108.90000000	10:00:50
0.08450	72.00000000	10:00:23
0.08440	132.80000000	10:00:15
0.08440	93.90000000	09:59:52
0.08440	46.50000000	09:59:28
0.08450	58.90000000	09:59:18
0.08440	82.90000000	09:59:15
0.08450	88.65000000	09:58:58
0.08440	100.50000000	09:58:49
0.08440	22.80000000	09:58:21
0.08440	26.40000000	09:58:08
0.08450	34.00000000	09:58:06
0.08450	91.95000000	09:58:01
0.08440	133.21000000	09:57:33
0.08440	149.24000000	09:57:13
0.08450	100.00000000	09:56:50
0.08450	76.50000000	09:56:34
0.08440	43.10000000	09:56:23
0.08440	86.40000000	09:56:23
0.08450	120.00000000	09:55:57
0.08440	111.00000000	09:55:37
0.08450	175.00000000	09:55:09
0.08440	115.00000000	09:54:44
0.08440	90.37000000	09:54:27
0.08450	49.65000000	09:54:01
0.08440	53.03000000	09:53:52
0.08440	100.00000000	09:53:45
0.08440	12.44000000	09:53:26
0.08440	187.56000000	09:53:26
0.08440	127.50000000	09:52:56
0.08450	176.40000000	09:52:30
0.08440	182.25000000	09:52:09
0.08440	71.50000000	09:51:42
0.08440	127.50000000	09:51:19
0.08440	36.00000000	09:50:57
0.08450	64.40000000	09:50:48
0.08440	113.50000000	09:50:33
0.08440	69.95000000	09:50:25
0.08450	165.00000000	09:50:03
0.08450	157.50000000	09:49:46
0.08440	35.50000000	09:49:17
0.08450	117.70000000	09:49:12
0.08450	159.50000000	09:48:58
0.08450	59.89000000	09:48:37
0.08450	56.00000000	09:48:14
0.08440	161.75000000	09:48:09
0.08440	85.02000000	09:47:44
0.08450	105.00000000	09:47:24
0.08440	101.91000000	09:47:13
0.08440	72.09000000	09:47:13
0.08440	40.00000000	09:46:46
0.08440	27.54000000	09:46:37
0.08440	176.50000000	09:46:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.96%	成交量 4,097,409
最高 0.08520	最低 0.08320
7 天
变动 -2.76%	成交量 35,938,687
最高 0.08850	最低 0.08280
30 天
变动 -9.63%	成交量 168,661,471
最高 0.10500	最低 0.08140