SUPER/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.10390	585.46000000	07:05:22
0.10400	1571.25000000	07:04:54
0.10440	2670.36000000	07:04:33
0.10440	1687.50000000	07:04:11
0.10420	31.39000000	07:03:43
0.10420	890.40000000	07:03:33
0.10420	1250.30000000	07:03:24
0.10410	70.00000000	07:02:56
0.10420	282.60000000	07:02:50
0.10440	556.83000000	07:02:34
0.10440	900.00000000	07:02:22
0.10440	2191.43000000	07:02:13
0.10440	193.10000000	07:01:56
0.10440	1344.50000000	07:01:32
0.10430	449.85000000	07:01:15
0.10430	593.15000000	07:01:04
0.10460	527.36000000	07:01:00
0.10460	83.09000000	07:01:00
0.10460	1950.00000000	07:00:52
0.10460	176.62000000	07:00:27
0.10460	1615.88000000	07:00:27
0.10430	341.73000000	07:00:06
0.10400	510.50000000	06:59:45
0.10410	636.69000000	06:59:31
0.10420	572.86000000	06:59:09
0.10450	898.50000000	06:59:05
0.10430	155.80000000	06:58:36
0.10420	79.00000000	06:58:24
0.10450	81.65000000	06:58:10
0.10430	66.62000000	06:58:05
0.10450	180.00000000	06:57:57
0.10390	108.80000000	06:57:39
0.10420	91.90000000	06:57:30
0.10430	210.25000000	06:57:16
0.10430	74.00000000	06:56:55
0.10400	188.00000000	06:56:52
0.10420	381.00000000	06:56:32
0.10420	332.12000000	06:56:10
0.10420	1167.88000000	06:56:10
0.10420	655.35000000	06:55:47
0.10440	381.77000000	06:55:40
0.10440	1934.73000000	06:55:40
0.10420	779.50000000	06:55:10
0.10440	731.50000000	06:54:42
0.10410	141.25000000	06:54:15
0.10430	180.00000000	06:54:06
0.10420	341.54000000	06:53:57
0.10420	8.46000000	06:53:57
0.10420	871.50000000	06:53:32
0.10430	854.82000000	06:53:03
0.10420	98.50000000	06:52:53
0.10420	409.50000000	06:52:51
0.10420	701.38000000	06:52:48
0.10420	1573.62000000	06:52:48
0.10430	1362.02000000	06:52:36
0.10470	1945.70000000	06:52:07
0.10430	1875.99000000	06:52:02
0.10470	2005.50000000	06:51:37
0.10420	297.63000000	06:51:08
0.10420	1502.37000000	06:51:08
0.10450	1532.50000000	06:50:44
0.10440	1077.00000000	06:50:30
0.10450	738.93000000	06:50:08
0.10450	1252.14000000	06:50:08
0.10450	948.93000000	06:50:08
0.10430	1780.61000000	06:49:41
0.10430	658.30000000	06:49:14
0.10420	965.45000000	06:49:06
0.10420	478.82000000	06:49:00
0.10450	920.00000000	06:48:47
0.10420	467.50000000	06:48:35
0.10450	250.00000000	06:48:14
0.10430	25.00000000	06:47:52
0.10430	60.00000000	06:47:51
0.10450	331.37000000	06:47:47
0.10450	350.00000000	06:47:39
0.10480	327.00000000	06:47:13
0.10410	398.45000000	06:47:08
0.10450	1758.00000000	06:46:46
0.10460	1388.86000000	06:46:26
0.10450	275.00000000	06:46:05
0.10440	17.50000000	06:45:40
0.10450	360.00000000	06:45:37
0.10450	270.50000000	06:45:28
0.10460	179.25000000	06:45:08
0.10480	386.70000000	06:44:52
0.10430	139.55000000	06:44:38
0.10430	57.50000000	06:44:25
0.10430	466.50000000	06:44:21
0.10460	433.82000000	06:43:55
0.10460	293.40000000	06:43:29
0.10450	270.50000000	06:43:10
0.10460	300.75000000	06:42:43
0.10460	356.75000000	06:42:34
0.10480	112.20000000	06:42:06
0.10460	445.00000000	06:42:02
0.10510	442.40000000	06:41:43
0.10440	480.00000000	06:41:18
0.10460	368.10000000	06:41:01
0.10460	335.21000000	06:40:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -5.97%	成交量 5,452,789
最高 0.11250	最低 0.09980
7 天
变动 -8.30%	成交量 41,414,762
最高 0.11570	最低 0.09980
30 天
变动 -15.04%	成交量 169,166,341
最高 0.14580	最低 0.09980