SUPER/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0847	18.00000000	22:17:08
0.0849	111.00000000	21:10:59
0.0849	18.00000000	21:10:59
0.0846	116.00000000	20:28:45
0.0846	1883.00000000	20:28:45
0.0846	116.00000000	20:28:45
0.0847	18.00000000	19:13:06
0.0848	314.00000000	18:45:31
0.0849	114.00000000	18:31:11
0.0849	111.00000000	18:23:06
0.0849	153.00000000	18:15:09
0.0849	1765.00000000	18:15:09
0.0849	114.00000000	18:15:09
0.0850	115.00000000	18:15:09
0.0849	18.00000000	17:54:11
0.0847	114.00000000	16:58:28
0.0847	17.00000000	16:46:51
0.0844	313.00000000	16:41:32
0.0844	288.00000000	16:41:32
0.0844	334.00000000	16:41:32
0.0844	313.00000000	16:41:29
0.0844	371.00000000	16:41:29
0.0844	297.00000000	16:41:29
0.0844	313.00000000	16:41:29
0.0845	346.00000000	16:41:24
0.0845	17.00000000	16:41:24
0.0846	297.00000000	16:41:24
0.0847	113.00000000	16:40:49
0.0847	203.00000000	16:21:11
0.0847	77.00000000	16:21:11
0.0847	35.00000000	16:21:11
0.0847	31.00000000	16:21:11
0.0847	77.00000000	16:21:11
0.0847	210.00000000	16:21:11
0.0847	232.00000000	16:21:11
0.0847	113.00000000	16:21:11
0.0848	970.00000000	16:19:38
0.0847	114.00000000	16:19:38
0.0848	363.00000000	16:18:35
0.0848	116.00000000	16:18:35
0.0847	76.00000000	16:18:35
0.0847	38.00000000	16:18:31
0.0847	74.00000000	16:16:25
0.0847	116.00000000	16:13:38
0.0846	315.00000000	16:06:22
0.0847	4.00000000	16:05:41
0.0847	111.00000000	16:05:41
0.0847	366.00000000	15:58:43
0.0848	404.00000000	15:54:02
0.0848	12.00000000	15:53:29
0.0847	114.00000000	15:53:29
0.0847	17.00000000	15:53:29
0.0847	223.00000000	15:53:29
0.0847	67.00000000	15:53:29
0.0847	290.00000000	15:53:29
0.0845	18.00000000	15:50:39
0.0843	114.00000000	15:45:00
0.0843	17.00000000	15:43:17
0.0841	18.00000000	15:41:15
0.0840	115.00000000	15:32:17
0.0839	18.00000000	15:10:26
0.0837	17.00000000	15:07:25
0.0836	42.00000000	15:00:39
0.0836	111.00000000	15:00:39
0.0835	18.00000000	14:30:51
0.0833	124.00000000	14:26:03
0.0833	116.00000000	14:26:03
0.0832	112.00000000	14:20:43
0.0833	18.00000000	13:57:24
0.0834	2978.00000000	13:52:26
0.0834	116.00000000	13:52:26
0.0834	116.00000000	13:52:24
0.0835	134.00000000	13:52:19
0.0835	160.00000000	13:52:19
0.0835	17.00000000	13:52:19
0.0837	18.00000000	13:47:07
0.0840	131.00000000	13:38:11
0.0839	18.00000000	13:38:11
0.0837	112.00000000	13:29:07
0.0837	97.00000000	13:16:12
0.0837	18.00000000	13:16:12
0.0838	116.00000000	12:39:50
0.0838	10.00000000	12:29:00
0.0839	257.00000000	12:28:10
0.0839	3000.00000000	12:28:10
0.0838	115.00000000	12:28:10
0.0838	1.00000000	12:20:00
0.0839	116.00000000	12:19:29
0.0839	116.00000000	12:19:25
0.0838	11.00000000	12:03:00
0.0839	18.00000000	12:02:32
0.0840	146.00000000	11:57:35
0.0841	116.00000000	11:33:49
0.0841	238.00000000	11:33:24
0.0841	37.00000000	11:33:13
0.0841	37.00000000	11:33:13
0.0841	18.00000000	11:33:02
0.0839	1.00000000	11:32:39
0.0839	310.00000000	11:32:36
0.0839	301.00000000	11:32:36

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.71%	成交量 51,054
最高 0.0850	最低 0.0828
7 天
变动 -0.94%	成交量 743,726
最高 0.0875	最低 0.0828
30 天
变动 -9.31%	成交量 8,527,534
最高 0.1053	最低 0.0818