SUPER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1072	396.41639920	16:15:35
0.1072	233.14370978	15:46:52
0.1071	695.07156710	15:35:05
0.1071	2531.21835970	15:35:05
0.1072	494.49600000	15:35:04
0.1072	516.96930453	15:35:04
0.1072	2531.21835977	15:35:04
0.1068	3111.95188000	15:01:31
0.1079	182.67022006	14:01:03
0.1082	225.41774491	13:52:34
0.1077	723.15303180	13:43:16
0.1072	573.37791450	13:08:22
0.1074	556.18942140	13:08:12
0.1076	1858.73605943	13:08:12
0.1076	2531.21835977	13:08:12
0.1069	1083.52921000	12:56:08
0.1074	558.15649634	12:40:57
0.1075	9098.38071753	12:40:57
0.1074	574.34774160	12:40:57
0.1071	980.60869564	12:17:03
0.1073	530.23990474	12:16:02
0.1073	33.54707000	11:45:49
0.1072	190.67332323	11:31:20
0.1079	365.67280170	10:38:39
0.1078	752.02648200	10:22:44
0.1078	287.93813000	10:22:43
0.1078	548.62308580	10:18:01
0.1077	439.58442945	10:15:28
0.1077	1857.01021355	10:15:28
0.1080	9.50000000	09:43:43
0.1082	2531.21835970	09:40:09
0.1082	2888.91927240	09:24:43
0.1089	2608.38445760	08:53:08
0.1089	443.66880227	08:53:08
0.1088	499.12538133	08:48:31
0.1088	2531.21835977	08:48:31
0.1089	865.48461840	08:48:31
0.1095	3239.50378802	08:21:28
0.1095	574.15273402	08:21:28
0.1098	2531.21835970	08:18:12
0.1098	2531.21835970	08:16:26
0.1098	721.90399260	08:16:14
0.1099	460.05194640	08:16:04
0.1100	446.97842843	08:14:00
0.1100	468.19631980	08:14:00
0.1097	592.84009208	08:11:41
0.1096	5337.28015319	08:09:40
0.1096	2531.21835977	08:09:40
0.1097	3186.37276330	08:09:40
0.1097	2531.21835977	08:09:40
0.1098	1821.49362477	08:09:40
0.1098	568.89836943	08:09:40
0.1098	2531.21835977	08:09:40
0.1100	442.26737620	08:04:31
0.1100	404.96611610	08:04:31
0.1099	772.07633390	08:04:00
0.1105	421.63888630	07:33:24
0.1105	738.64202520	07:12:08
0.1108	2531.21835973	07:06:05
0.1108	507.17896367	07:06:05
0.1112	1891.23818430	07:00:06
0.1111	557.62698460	06:53:58
0.1108	1805.05415162	06:53:37
0.1108	501.41186980	06:53:37
0.1108	3177.07295769	06:53:37
0.1107	1192.12770000	06:49:07
0.1106	564.84595819	06:44:14
0.1106	465.13683801	06:44:14
0.1106	2531.21835975	06:41:38
0.1106	629.79187735	06:41:38
0.1102	3036.54397140	06:37:18
0.1097	900.00000000	06:32:25
0.1098	3687.35023493	05:56:41
0.1098	6656.91093802	05:56:41
0.1098	2531.21835977	05:56:41
0.1100	1646.03272727	05:35:32
0.1100	172.14909091	05:35:32
0.1099	2531.21835000	05:35:32
0.1095	44.60303000	05:32:38
0.1098	2044.80429526	05:31:50
0.1100	9.66909090	05:19:30
0.1088	3837.25630993	05:06:11
0.1088	650.52468100	05:06:11
0.1088	2531.21835977	05:06:11
0.1088	2531.21835970	05:04:33
0.1088	485.97454293	05:03:05
0.1088	2531.21835977	05:03:05
0.1084	1845.01845010	04:53:18
0.1082	2531.21835977	04:41:43
0.1081	1850.13876000	04:22:58
0.1084	1843.21155230	03:48:21
0.1084	664.99613767	03:48:00
0.1084	492.12192509	03:48:00
0.1084	687.90038742	03:47:32
0.1084	1843.31797235	03:47:32
0.1086	1841.62062615	03:47:20

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.65%	成交量 620,324
最高 0.1112	最低 0.1001
7 天
变动 -4.37%	成交量 4,990,001
最高 0.1207	最低 0.1001
30 天
变动 +31.05%	成交量 18,703,672
最高 0.1390	最低 0.0807