SUPER/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0841	0.00216640	12:30:56
0.0840	863.97571884	12:30:56
0.0841	421.14662774	12:00:57
0.0843	754.84534640	11:46:07
0.0842	192.42798000	10:35:45
0.0844	2370.92045760	10:32:45
0.0844	647.39663971	10:30:56
0.0845	73.26502430	10:10:41
0.0844	11185.15169956	10:01:00
0.0844	2834.24086204	10:01:00
0.0845	514.42067660	10:01:00
0.0845	156.31991691	10:00:56
0.0846	359.36892045	09:30:56
0.0846	88.45724000	08:17:55
0.0849	753.18054080	08:16:18
0.0849	10352.27641052	08:16:18
0.0849	2358.37202937	08:16:18
0.0848	205.67871303	07:30:57
0.0849	316.68798351	06:00:56
0.0849	452.34160608	05:30:56
0.0845	485.08727610	04:30:56
0.0846	237.77608164	04:01:47
0.0847	0.00548547	03:30:58
0.0846	849.19781350	03:30:58
0.0849	215.63107736	03:00:58
0.0849	253.28129007	02:30:58
0.0846	1010.38982148	02:00:58
0.0847	28.93719000	00:55:57
0.0847	357.20896023	00:30:57
0.0846	374.04137000	00:17:40
0.0847	681.35087340	00:00:57
0.0846	119.67002915	23:00:57
0.0846	435.39423034	23:00:57
0.0845	47.00825000	22:30:52
0.0843	515.14149811	22:00:57
0.0844	1139.05894236	21:30:57
0.0844	259.09846000	21:14:26
0.0846	3020.69079520	21:05:34
0.0843	10888.58550760	21:01:04
0.0839	2383.79022646	21:00:53
0.0839	5165.81360090	21:00:53
0.0839	9794.62392892	21:00:53
0.0838	290.44725326	20:30:57
0.0839	2050.73730083	20:06:29
0.0839	2949.26269917	20:06:29
0.0838	78.46660000	19:38:44
0.0837	471.95942770	19:30:57
0.0838	80.00662088	18:12:35
0.0839	60.00000000	18:12:15
0.0835	438.11521951	16:52:31
0.0835	916.07286390	16:30:57
0.0837	0.00407970	16:00:57
0.0836	1733.63637954	16:00:57
0.0837	1656.34866855	15:30:56
0.0837	2390.75438200	15:30:56
0.0834	359.71223022	13:54:49
0.0834	299.76019185	13:49:44
0.0832	70.01166861	13:20:50
0.0837	765.34560821	13:00:56
0.0837	1209.03761054	12:19:17
0.0838	116.99190000	12:18:35
0.0838	3104.21900262	11:45:10
0.0838	5687.86662380	11:18:53
0.0838	2387.17810030	10:46:43
0.0838	2386.63484486	10:46:43
0.0838	2691.06726781	10:46:43
0.0837	2511.10753474	10:46:43
0.0838	334.75993469	10:30:56
0.0838	73.86389181	10:10:43
0.0838	71.52835465	10:02:24
0.0835	2854.83116850	09:54:52
0.0835	50.01975000	09:44:31
0.0834	536.38606946	09:30:56
0.0835	90.29689713	09:21:30
0.0837	67.71486719	09:00:56
0.0837	198.51672012	08:00:57
0.0835	270.01446470	06:00:56
0.0838	720.19008076	05:30:55
0.0840	373.18016498	05:00:56
0.0838	331.36847197	04:30:56
0.0840	216.71714645	03:30:58
0.0839	589.39616774	02:30:57
0.0839	1523.68171000	02:11:17
0.0840	294.33427414	01:00:58
0.0840	522.70102000	00:42:31
0.0842	296.91211401	00:08:42
0.0840	1679.67826188	23:36:42
0.0841	500.03320233	23:00:57
0.0841	612.89037682	22:30:57
0.0841	530.22873000	22:10:22
0.0841	2077.60214842	22:06:30
0.0841	347.28407278	22:06:30
0.0843	193.58728487	22:00:57
0.0845	209.82843157	21:30:57
0.0845	508.93402251	21:00:57
0.0843	170.64057000	20:23:04
0.0845	390.21370783	20:00:57
0.0844	5687.86662380	20:00:06
0.0846	60.00000000	19:47:00
0.0846	449.35568151	19:30:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.48%	成交量 87,773
最高 0.0849	最低 0.0832
7 天
变动 -3.44%	成交量 1,291,849
最高 0.0883	最低 0.0831
30 天
变动 -9.86%	成交量 7,682,631
最高 0.1074	最低 0.0819