SUPER/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0846	5910.00000000	22:31:25
0.0842	17821.00000000	21:53:22
0.0833	7104.00000000	20:48:02
0.0832	8015.00000000	20:47:14
0.0835	18000.00000000	20:47:14
0.0837	2926.00000000	12:17:25
0.0838	18000.00000000	10:46:43
0.0838	8283.00000000	06:30:22
0.0842	7089.00000000	22:40:40
0.0842	7093.00000000	22:14:19
0.0847	6115.00000000	17:46:13
0.0847	11885.00000000	17:46:13
0.0844	533.00000000	23:24:15
0.0852	1761.00000000	18:14:41
0.0857	394.00000000	07:36:51
0.0861	17556.00000000	06:37:06
0.0864	16543.00000000	00:00:31
0.0864	1013.00000000	00:00:31
0.0863	6915.00000000	00:00:31
0.0863	17381.00000000	23:22:59
0.0862	17556.00000000	23:17:41
0.0866	17556.00000000	22:41:28
0.0870	260.00000000	12:30:09
0.0868	263.00000000	12:07:52
0.0864	16887.00000000	10:12:45
0.0853	6183.00000000	09:52:52
0.0853	11817.00000000	09:52:52
0.0855	17541.00000000	06:56:54
0.0854	14300.00000000	06:42:54
0.0860	263.00000000	00:23:53
0.0855	17545.00000000	18:56:43
0.0851	5046.00000000	17:19:45
0.0851	1293.00000000	17:19:45
0.0852	990.00000000	17:19:32
0.0852	7009.00000000	17:19:27
0.0853	884.00000000	17:19:17
0.0862	17411.00000000	14:34:14
0.0855	24.00000000	14:06:14
0.0860	24.00000000	14:06:13
0.0864	24.00000000	13:22:40
0.0867	24.00000000	13:22:39
0.0848	11806.00000000	12:30:55
0.0851	3000.00000000	08:28:15
0.0853	3000.00000000	06:35:46
0.0848	17690.00000000	16:20:35
0.0853	2343.00000000	15:35:51
0.0857	2343.00000000	14:57:52
0.0854	3942.00000000	14:45:13
0.0854	14058.00000000	14:45:13
0.0853	2343.00000000	09:01:06
0.0848	9191.00000000	04:45:22
0.0848	7041.00000000	04:45:22
0.0845	59.00000000	03:35:59
0.0851	1689.00000000	03:07:01
0.0851	654.00000000	03:07:01
0.0867	17301.00000000	00:24:42
0.0865	390.00000000	00:10:53
0.0853	3942.00000000	00:00:26
0.0853	14058.00000000	00:00:26
0.0855	2343.00000000	23:47:28
0.0852	264.00000000	23:35:41
0.0854	261.00000000	23:35:35
0.0857	17500.00000000	22:04:01
0.0860	3942.00000000	21:34:26
0.0860	14058.00000000	21:34:26
0.0862	261.00000000	18:00:05
0.0868	17277.00000000	16:41:00
0.0880	6787.00000000	04:06:49
0.0878	18899.00000000	04:00:34
0.0878	6796.00000000	04:00:34
0.0872	14534.00000000	03:01:34
0.0871	14534.00000000	03:01:32
0.0871	10371.00000000	03:01:30
0.0871	6855.00000000	03:01:30
0.0874	17170.00000000	02:45:00
0.0894	281.00000000	20:31:55
0.0894	320.00000000	20:31:54
0.0892	257.00000000	17:41:43
0.0891	17215.00000000	17:35:12
0.0887	281.00000000	15:37:28
0.0887	169.00000000	15:37:28
0.0890	281.00000000	15:11:19
0.0891	280.00000000	14:53:13
0.0891	281.00000000	14:53:06
0.0891	281.00000000	14:52:51
0.0891	169.00000000	14:52:51
0.0891	160.00000000	14:52:42
0.0891	321.00000000	14:52:28
0.0891	282.00000000	14:46:09
0.0891	321.00000000	14:44:40
0.0891	169.00000000	14:44:32
0.0891	281.00000000	14:35:53
0.0891	169.00000000	14:35:52
0.0878	9206.00000000	00:29:41
0.0880	15222.00000000	23:36:05
0.0883	257.00000000	16:16:24
0.0885	1799.00000000	15:05:45
0.0870	172.00000000	14:33:02
0.0881	2194.00000000	13:50:27
0.0874	6861.00000000	13:50:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.46%	成交量 93,148
最高 0.0846	最低 0.0832
7 天
变动 -3.63%	成交量 630,663
最高 0.0894	最低 0.0832
30 天
变动 -9.42%	成交量 1,663,724
最高 0.1029	最低 0.0820