SUPER/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1067	321.00000000	11:49:32
0.1074	12.00000000	02:11:22
0.1087	6.00000000	00:19:41
0.1086	1844.00000000	00:16:37
0.1066	844.00000000	18:55:26
0.1077	3712.00000000	17:31:01
0.1077	3713.00000000	17:30:55
0.1076	3718.00000000	17:30:43
0.1075	3720.00000000	17:29:50
0.1077	3715.00000000	17:28:58
0.1074	3714.00000000	17:28:52
0.1070	18000.00000000	17:26:07
0.1075	2307.00000000	14:31:16
0.1066	18000.00000000	14:00:04
0.1062	3758.00000000	13:59:55
0.1063	5852.00000000	13:06:56
0.1081	9.00000000	12:31:28
0.1081	2.00000000	10:17:07
0.1081	17999.00000000	10:17:07
0.1103	182.00000000	04:16:40
0.1093	737.00000000	00:43:09
0.1090	4244.00000000	00:38:15
0.1090	13756.00000000	00:38:14
0.1089	18899.00000000	00:38:14
0.1089	9.00000000	00:29:25
0.1073	9.00000000	22:29:22
0.1074	9.00000000	20:29:21
0.1068	14028.00000000	19:32:23
0.1069	17999.00000000	19:32:23
0.1069	2.00000000	19:32:23
0.1070	9.00000000	18:29:06
0.1076	9.00000000	16:28:53
0.1067	17550.00000000	15:45:30
0.1067	14033.00000000	15:45:30
0.1068	1096.00000000	15:45:30
0.1068	8321.00000000	15:45:30
0.1068	2996.00000000	15:10:11
0.1068	3750.00000000	15:08:31
0.1068	7500.00000000	15:08:14
0.1068	3754.00000000	15:08:14
0.1063	9.00000000	14:27:47
0.1070	9.00000000	12:27:20
0.1077	9.00000000	10:26:59
0.1073	139.00000000	10:21:43
0.1073	1.00000000	10:21:43
0.1075	140.00000000	10:11:20
0.1076	4025.00000000	10:06:43
0.1076	3750.00000000	10:06:43
0.1076	10225.00000000	10:06:43
0.1077	3361.00000000	10:06:12
0.1077	139.00000000	10:00:52
0.1078	1.00000000	08:56:34
0.1084	1.00000000	08:51:03
0.1080	139.00000000	08:51:00
0.1083	3468.00000000	08:50:24
0.1083	261.00000000	08:50:15
0.1083	716.00000000	08:50:15
0.1084	1664.00000000	08:49:58
0.1084	518.00000000	08:49:58
0.1084	138.00000000	08:49:50
0.1084	180.00000000	08:49:50
0.1085	2500.00000000	08:49:32
0.1092	1.00000000	08:15:44
0.1086	2500.00000000	08:07:39
0.1081	139.00000000	05:46:16
0.1080	139.00000000	05:36:46
0.1076	139.00000000	04:51:56
0.1065	7026.00000000	03:23:01
0.1059	141.00000000	02:50:31
0.1061	141.00000000	01:48:20
0.1063	141.00000000	01:39:29
0.1058	142.00000000	01:32:02
0.1061	141.00000000	01:31:33
0.1062	27.00000000	01:19:56
0.1057	66.00000000	01:06:16
0.1066	66.00000000	00:45:28
0.1061	141.00000000	00:45:16
0.1065	140.00000000	00:29:40
0.1065	4066.00000000	00:23:48
0.1064	7031.00000000	00:23:48
0.1065	615.00000000	00:23:48
0.1065	3256.00000000	00:23:48
0.1065	7031.00000000	00:23:48
0.1065	140.00000000	00:20:32
0.1061	141.00000000	00:19:12
0.1058	141.00000000	00:16:55
0.1057	141.00000000	00:11:26
0.1055	2688.00000000	00:07:56
0.1055	7092.00000000	00:07:56
0.1056	7092.00000000	00:07:56
0.1048	143.00000000	23:45:44
0.1047	143.00000000	23:41:38
0.1039	169.00000000	23:36:03
0.1039	6957.00000000	23:36:03
0.1042	9450.00000000	23:36:03
0.1046	13593.00000000	23:36:03
0.1050	8383.00000000	23:35:58
0.1056	13464.00000000	23:35:55
0.1059	141.00000000	23:30:00
0.1063	444.00000000	23:29:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.25%	成交量 73,245
最高 0.1087	最低 0.1062
7 天
变动 -5.89%	成交量 1,339,803
最高 0.1207	最低 0.1039
30 天
变动 +30.31%	成交量 5,349,773
最高 0.1399	最低 0.0809