SUPER/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.1098	1492.00000000	20:15:01
0.1096	1802.00000000	20:06:49
0.1096	1802.00000000	20:06:49
0.1120	1713.00000000	15:00:36
0.1120	1802.00000000	15:00:20
0.1120	1802.00000000	15:00:20
0.1120	1802.00000000	15:00:14
0.1120	1802.00000000	15:00:00
0.1118	1802.00000000	11:10:10
0.1118	1802.00000000	11:10:10
0.1109	100.00000000	09:06:34
0.1113	134.00000000	08:50:34
0.1101	35.00000000	08:30:59
0.1101	600.00000000	07:50:10
0.1101	437.00000000	07:43:01
0.1101	2708.00000000	07:43:00
0.1042	480.00000000	23:31:32
0.1052	3780.00000000	23:24:12
0.1064	431.00000000	22:50:49
0.1083	1802.00000000	17:00:40
0.1073	1802.00000000	15:20:15
0.1087	1802.00000000	14:33:31
0.1113	681.00000000	13:26:37
0.1113	4099.00000000	05:55:40
0.1113	202.00000000	05:55:40
0.1114	202.00000000	02:33:49
0.1114	1600.00000000	02:33:49
0.1127	4300.00000000	17:29:53
0.1126	444.00000000	17:21:00
0.1111	1600.00000000	11:58:44
0.1111	202.00000000	11:58:44
0.1111	1802.00000000	11:58:42
0.1117	1802.00000000	07:36:52
0.1115	1802.00000000	07:34:19
0.1131	1802.00000000	05:58:59
0.1141	681.00000000	01:06:57
0.1116	1802.00000000	21:59:34
0.1103	1802.00000000	19:02:18
0.1103	1802.00000000	18:31:31
0.1096	680.00000000	14:28:03
0.1096	70.00000000	14:28:03
0.1107	634.00000000	14:22:30
0.1108	916.00000000	14:22:08
0.1107	5107.00000000	14:22:08
0.1106	5397.00000000	14:22:08
0.1093	6905.00000000	14:21:30
0.1093	5149.00000000	14:21:30
0.1098	969.00000000	14:21:22
0.1098	5437.00000000	14:21:22
0.1099	5648.00000000	14:21:22
0.1098	5648.00000000	14:20:59
0.1099	5432.00000000	14:20:59
0.1097	5648.00000000	14:20:52
0.1098	4300.00000000	14:20:52
0.1097	5107.00000000	14:20:34
0.1097	5648.00000000	14:20:34
0.1100	4300.00000000	14:20:34
0.1098	4447.00000000	14:18:56
0.1098	4300.00000000	14:18:56
0.1102	4300.00000000	14:18:56
0.1126	7725.00000000	13:37:06
0.1126	8939.00000000	13:37:06
0.1126	8955.00000000	13:26:12
0.1125	4300.00000000	13:06:50
0.1137	6371.00000000	13:01:50
0.1132	4301.00000000	13:01:50
0.1131	5278.00000000	13:01:50
0.1131	8914.00000000	13:01:50
0.1131	5053.00000000	13:01:50
0.1131	5648.00000000	13:01:50
0.1113	5364.00000000	10:26:57
0.1117	4300.00000000	20:25:45
0.1122	680.00000000	11:22:16
0.1122	70.00000000	11:20:46
0.1125	4300.00000000	05:29:19
0.1125	5306.00000000	05:05:12
0.1102	657.00000000	23:50:46
0.1103	1133.00000000	21:40:00
0.1114	1265.00000000	16:58:52
0.1096	1802.00000000	15:16:29
0.1082	969.00000000	14:51:25
0.1092	446.00000000	12:12:48
0.1095	109.00000000	12:12:06
0.1095	136.00000000	12:11:38
0.1095	170.00000000	12:11:04
0.1095	212.00000000	12:10:34
0.1095	266.00000000	12:09:54
0.1107	255.00000000	10:58:56
0.1107	442.00000000	10:58:56
0.1107	1802.00000000	10:58:28
0.1107	1802.00000000	10:58:28
0.1101	5422.00000000	10:19:21
0.1102	1802.00000000	08:32:53
0.1106	1500.00000000	07:56:19
0.1106	2000.00000000	07:56:14
0.1106	2000.00000000	07:56:14
0.1106	2000.00000000	07:56:11
0.1106	2000.00000000	07:56:10
0.1106	2000.00000000	07:56:09
0.1106	2000.00000000	07:56:08

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.20%	成交量 26,326
最高 0.1120	最低 0.1042
7 天
变动 -5.34%	成交量 373,678
最高 0.1167	最低 0.1042
30 天
变动 -12.72%	成交量 1,613,694
最高 0.1351	最低 0.1042