SUPER/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.107240	312.00000000	19:49:18
0.107270	160.00000000	19:48:30
0.107240	344.00000000	19:48:20
0.107350	180.00000000	19:46:44
0.107350	165.00000000	19:45:25
0.107290	159.00000000	19:44:43
0.107300	255.00000000	19:44:36
0.107300	182.00000000	19:44:32
0.107330	355.00000000	19:43:36
0.107400	310.00000000	19:41:08
0.107350	182.00000000	19:41:03
0.107380	466.00000000	19:38:48
0.107360	174.00000000	19:38:38
0.107230	396.00000000	19:38:24
0.107290	177.00000000	19:37:18
0.107210	330.00000000	19:34:41
0.107170	180.00000000	19:34:00
0.107190	167.00000000	19:33:53
0.107140	177.00000000	19:32:16
0.107280	1303.00000000	19:31:05
0.107250	184.00000000	19:30:55
0.107260	143.00000000	19:29:57
0.107130	170.00000000	19:28:52
0.107130	170.00000000	19:28:52
0.107130	153.00000000	19:28:38
0.107130	153.00000000	19:28:38
0.107120	176.00000000	19:27:54
0.107120	176.00000000	19:27:54
0.107060	212.00000000	19:26:55
0.107060	212.00000000	19:26:55
0.107100	165.00000000	19:26:26
0.107100	165.00000000	19:26:26
0.106890	175.00000000	19:25:07
0.106890	175.00000000	19:25:07
0.107040	353.00000000	19:23:54
0.107040	353.00000000	19:23:54
0.106960	169.00000000	19:22:36
0.106960	169.00000000	19:22:36
0.106930	283.00000000	19:22:28
0.106930	283.00000000	19:22:28
0.106900	344.00000000	19:22:19
0.106900	344.00000000	19:22:19
0.106870	353.00000000	19:19:46
0.106870	353.00000000	19:19:46
0.106870	197.00000000	19:18:32
0.106870	197.00000000	19:18:32
0.106920	184.00000000	19:17:33
0.106920	184.00000000	19:17:33
0.106890	166.00000000	19:17:24
0.106890	166.00000000	19:17:24
0.106890	308.00000000	19:17:17
0.106890	308.00000000	19:17:17
0.106920	185.00000000	19:17:10
0.106920	185.00000000	19:17:10
0.106940	302.00000000	19:17:02
0.106940	302.00000000	19:17:02
0.106920	376.00000000	19:16:55
0.106920	376.00000000	19:16:55
0.106940	145.00000000	19:16:50
0.106940	145.00000000	19:16:50
0.106750	274.00000000	19:15:18
0.106750	274.00000000	19:15:18
0.106800	358.00000000	19:14:34
0.106800	358.00000000	19:14:34
0.106810	250.00000000	19:13:37
0.106810	250.00000000	19:13:37
0.106810	273.00000000	19:13:32
0.106810	273.00000000	19:13:32
0.106820	152.00000000	19:13:27
0.106820	152.00000000	19:13:27
0.106830	1489.00000000	19:12:14
0.106830	1489.00000000	19:12:14
0.106860	153.00000000	19:11:30
0.106860	153.00000000	19:11:30
0.106860	157.00000000	19:11:24
0.106860	157.00000000	19:11:24
0.106850	157.00000000	19:09:54
0.106850	157.00000000	19:09:54
0.106820	267.00000000	19:09:19
0.106820	267.00000000	19:09:19
0.106840	232.00000000	19:08:18
0.106840	232.00000000	19:08:18
0.106920	168.00000000	19:07:32
0.107140	161.00000000	19:05:02
0.107120	707.00000000	19:04:02
0.107040	168.00000000	19:03:29
0.107070	143.00000000	19:02:12
0.107110	153.00000000	19:02:06
0.106900	143.00000000	19:00:06
0.106820	249.00000000	18:57:59
0.106820	21.00000000	18:56:46
0.106810	1379.00000000	18:56:46
0.106820	1390.00000000	18:56:46
0.106600	1662.00000000	18:55:55
0.106520	1761.00000000	18:55:55
0.106140	1242.00000000	18:55:28
0.106340	1692.00000000	18:55:17
0.106390	6639.00000000	18:55:17
0.106430	1819.00000000	18:55:17
0.106470	2031.00000000	18:55:10

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.18%	成交量 6,681,131
最高 0.111140	最低 0.105570
7 天
变动 -10.20%	成交量 21,159,944
最高 0.125570	最低 0.104350
30 天
变动 +32.05%	成交量 59,482,388
最高 0.136740	最低 0.080667