SUPER/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.202820	76.00000000	22:41:07
0.202880	88.00000000	22:41:01
0.202850	40.00000000	22:40:27
0.202880	129.00000000	22:40:27
0.202650	36.00000000	22:38:58
0.202650	93.00000000	22:38:51
0.202660	85.00000000	22:37:45
0.202700	35.00000000	22:36:45
0.202700	94.00000000	22:36:35
0.202670	89.00000000	22:35:05
0.202650	97.00000000	22:34:23
0.202640	161.00000000	22:33:30
0.202820	96.00000000	22:31:33
0.202850	29.00000000	22:31:26
0.202850	100.00000000	22:31:19
0.202820	78.00000000	22:29:35
0.202720	84.00000000	22:28:13
0.202720	93.00000000	22:27:59
0.202960	74.00000000	22:27:18
0.203060	75.00000000	22:26:03
0.203030	84.00000000	22:25:28
0.203130	88.00000000	22:23:59
0.203090	131.00000000	22:23:52
0.203080	80.00000000	22:22:49
0.203040	90.00000000	22:21:19
0.202870	82.00000000	22:20:15
0.202870	96.00000000	22:20:04
0.202890	98.00000000	22:20:04
0.202630	97.00000000	22:18:21
0.202680	98.00000000	22:16:57
0.202650	98.00000000	22:14:05
0.202670	81.00000000	22:13:01
0.202530	131.00000000	22:12:44
0.202660	681.00000000	22:11:46
0.202650	131.00000000	22:11:46
0.202630	131.00000000	22:11:46
0.202520	129.00000000	22:11:26
0.202650	130.00000000	22:10:46
0.202660	98.00000000	22:10:45
0.202660	130.00000000	22:10:45
0.202660	1079.00000000	22:10:45
0.202720	943.00000000	22:10:45
0.202850	130.00000000	22:10:15
0.202880	51.00000000	22:09:20
0.202880	79.00000000	22:09:11
0.202980	39.00000000	22:08:19
0.202980	46.00000000	22:08:19
0.202980	84.00000000	22:08:13
0.202840	97.00000000	22:06:36
0.202910	97.00000000	22:05:35
0.202560	83.00000000	22:04:06
0.202650	82.00000000	22:03:01
0.202680	42.00000000	22:02:54
0.202680	88.00000000	22:02:49
0.202670	130.00000000	22:02:39
0.202660	98.00000000	22:01:15
0.202390	476.00000000	22:00:02
0.202390	509.00000000	22:00:02
0.202510	98.00000000	21:59:53
0.202650	121.00000000	21:59:21
0.202610	130.00000000	21:57:59
0.202590	98.00000000	21:57:50
0.202550	90.00000000	21:57:11
0.202370	92.00000000	21:56:05
0.202430	131.00000000	21:55:59
0.202350	59.00000000	21:55:51
0.202380	131.00000000	21:55:51
0.202850	132.00000000	21:54:21
0.203000	516.00000000	21:53:42
0.203000	528.00000000	21:53:42
0.202830	132.00000000	21:53:08
0.202750	132.00000000	21:51:09
0.202740	88.00000000	21:50:25
0.202740	92.00000000	21:50:14
0.202730	94.00000000	21:50:06
0.202400	89.00000000	21:49:34
0.202430	93.00000000	21:49:29
0.202610	317.00000000	21:48:15
0.202640	100.00000000	21:48:15
0.202920	46.00000000	21:47:23
0.202850	134.00000000	21:47:14
0.202920	88.00000000	21:47:08
0.202900	75.00000000	21:45:55
0.202930	91.00000000	21:44:19
0.202980	91.00000000	21:44:12
0.203050	86.00000000	21:42:45
0.203070	90.00000000	21:41:17
0.202990	1081.00000000	21:40:02
0.202990	972.00000000	21:40:02
0.203000	134.00000000	21:40:02
0.203060	134.00000000	21:39:58
0.203070	9.00000000	21:39:46
0.203070	91.00000000	21:39:46
0.203070	100.00000000	21:39:19
0.203040	134.00000000	21:38:50
0.203080	134.00000000	21:38:50
0.203090	100.00000000	21:38:50
0.203130	90.00000000	21:38:15
0.203150	81.00000000	21:38:06
0.203290	134.00000000	21:37:49

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.33%	成交量 1,478,451
最高 0.230660	最低 0.201330
7 天
变动 -8.79%	成交量 12,470,802
最高 0.238240	最低 0.185820
30 天
变动 +81.62%	成交量 66,242,145
最高 0.281300	最低 0.109200