SUPER/USD Perpetual Hyperliquid 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.083573	182.00000000	17:14:32
0.083574	215.00000000	17:14:21
0.083575	182.00000000	17:12:57
0.083480	209.00000000	17:12:49
0.083575	202.00000000	17:12:43
0.083576	501.00000000	17:11:51
0.083576	236.00000000	17:11:38
0.083576	192.00000000	17:11:32
0.083577	300.00000000	17:10:37
0.083577	225.00000000	17:10:29
0.083487	214.00000000	17:08:14
0.083580	478.00000000	17:07:08
0.083580	452.00000000	17:07:03
0.083581	517.00000000	17:06:10
0.083492	191.00000000	17:05:31
0.083582	340.00000000	17:04:10
0.083583	200.00000000	17:03:04
0.083584	388.00000000	17:01:53
0.083584	219.00000000	17:01:22
0.083488	202.00000000	17:01:14
0.083445	188.00000000	16:58:15
0.083549	424.00000000	16:56:03
0.083356	3474.00000000	16:52:30
0.083250	229.00000000	16:51:48
0.083353	207.00000000	16:51:38
0.083354	235.00000000	16:50:27
0.083255	193.00000000	16:49:22
0.083256	467.00000000	16:48:19
0.083358	220.00000000	16:48:14
0.083359	239.00000000	16:46:25
0.083359	233.00000000	16:46:17
0.083360	195.00000000	16:46:10
0.083261	189.00000000	16:46:05
0.083360	417.00000000	16:45:58
0.083264	222.00000000	16:44:31
0.083363	203.00000000	16:43:23
0.083363	433.00000000	16:43:19
0.083364	208.00000000	16:42:15
0.083271	203.00000000	16:40:33
0.083271	373.00000000	16:40:29
0.083274	320.00000000	16:38:57
0.083369	288.00000000	16:37:47
0.083275	323.00000000	16:37:44
0.083277	528.00000000	16:36:44
0.083370	234.00000000	16:36:38
0.083278	207.00000000	16:36:33
0.083371	196.00000000	16:36:25
0.083371	205.00000000	16:36:16
0.083281	213.00000000	16:34:49
0.083283	399.00000000	16:33:25
0.083283	256.00000000	16:33:15
0.083376	342.00000000	16:31:59
0.083377	307.00000000	16:30:34
0.083377	202.00000000	16:30:26
0.083378	299.00000000	16:29:23
0.083380	187.00000000	16:27:46
0.083382	233.00000000	16:26:58
0.083483	514.00000000	16:26:11
0.083482	217.00000000	16:26:04
0.083395	181.00000000	16:25:55
0.083395	243.00000000	16:25:51
0.083483	238.00000000	16:25:39
0.083484	206.00000000	16:24:42
0.083299	202.00000000	16:23:15
0.083386	332.00000000	16:23:08
0.083387	191.00000000	16:22:57
0.083387	222.00000000	16:22:51
0.083387	305.00000000	16:22:43
0.083301	224.00000000	16:22:36
0.083387	184.00000000	16:22:30
0.083387	197.00000000	16:22:22
0.083389	182.00000000	16:21:22
0.083389	200.00000000	16:21:17
0.083305	187.00000000	16:20:29
0.083389	205.00000000	16:20:28
0.083491	219.00000000	16:19:07
0.083409	223.00000000	16:17:39
0.083409	216.00000000	16:17:30
0.083410	202.00000000	16:16:36
0.083493	228.00000000	16:16:28
0.083411	223.00000000	16:16:19
0.083412	237.00000000	16:15:02
0.083414	207.00000000	16:13:37
0.083497	394.00000000	16:12:32
0.083497	183.00000000	16:12:23
0.083498	435.00000000	16:11:26
0.083419	202.00000000	16:10:06
0.083499	610.00000000	16:09:13
0.083499	610.00000000	16:09:13
0.083470	184.00000000	16:08:27
0.083470	184.00000000	16:08:27
0.083503	235.00000000	16:06:51
0.083503	235.00000000	16:06:51
0.083505	203.00000000	16:06:05
0.083505	203.00000000	16:06:05
0.083505	201.00000000	16:05:58
0.083505	201.00000000	16:05:58
0.083505	188.00000000	16:05:50
0.083505	188.00000000	16:05:50
0.083505	233.00000000	16:05:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.20%	成交量 1,088,594
最高 0.085340	最低 0.083182
7 天
变动 -4.90%	成交量 9,629,397
最高 0.089473	最低 0.082853
30 天
变动 -13.13%	成交量 50,448,529
最高 0.105000	最低 0.081601