SUPER/EUR Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.0975	1203.26570750	12:57:28
0.0971	1028.88953280	12:50:24
0.0967	478.67981320	12:47:45
0.0969	651.55829587	12:33:17
0.0967	381.22028056	12:33:10
0.0967	720.41604220	12:32:28
0.0969	910.74150026	12:31:53
0.0969	121.25024380	12:31:53
0.0971	452.27903864	12:31:30
0.0975	783.91426464	12:31:23
0.0973	280.89396297	12:31:21
0.0975	117.78553213	12:31:12
0.0975	260.71490426	12:30:59
0.0975	391.61806310	12:30:59
0.0977	450.37074905	12:30:30
0.0976	883.90810994	12:30:29
0.0989	944.20455443	12:30:13
0.0993	87.35709467	12:30:06
0.0993	473.19165250	12:15:00
0.0989	2278.09652370	11:39:17
0.0992	1008.06451612	11:22:31
0.0979	475.45018389	10:17:53
0.0983	110.94309258	09:43:50
0.0989	544.43238220	09:42:39
0.0985	132.07493241	09:08:48
0.0970	1199.75806620	07:37:09
0.0969	2278.09652370	07:00:26
0.0968	87.60232261	06:58:13
0.0971	87.83419155	05:54:10
0.0989	1011.12234580	04:35:00
0.0988	1012.12834140	04:06:06
0.0994	1006.03621730	03:11:14
0.0992	103.95223390	03:07:57
0.0992	1008.04776610	03:07:57
0.0993	204.48669750	02:51:12
0.0989	946.67114728	02:51:01
0.0986	64.64729750	02:51:00
0.0991	688.00000000	02:50:50
0.0993	932.55680377	02:50:49
0.0995	5.96641183	02:50:49
0.0995	292.35403999	02:50:49
0.0996	5000.12897257	02:50:49
0.0996	1006.03621730	02:50:49
0.0993	935.58004716	02:29:48
0.0999	69.33936740	02:12:01
0.0997	1003.00902708	02:08:59
0.0995	1000.46475990	01:30:49
0.0989	2278.09652370	00:52:45
0.0989	2278.09652370	00:51:35
0.1001	2278.09652370	23:14:02
0.1001	2278.09652370	23:13:10
0.0998	1000.02579451	23:10:53
0.0998	2278.09652379	23:10:53
0.1006	993.98450050	21:39:35
0.1006	64.30815109	21:39:35
0.1007	993.04865930	21:27:37
0.1004	977.19389490	21:22:07
0.0989	793.66267920	21:11:35
0.0990	7610.23951390	21:11:34
0.0991	390.56655210	21:11:34
0.0991	582.91535204	21:11:34
0.0991	934.16075635	21:11:27
0.0989	936.09555767	21:11:24
0.0987	932.02132872	21:11:21
0.0985	915.42471312	21:11:20
0.0983	853.37150650	21:11:20
0.0981	5093.20660505	21:11:20
0.0980	1018.64132101	21:11:20
0.0980	1031.22644627	21:11:20
0.0978	2278.09652370	20:03:40
0.0982	536.57682281	19:39:25
0.0981	182.84288007	19:39:25
0.0981	2278.09652379	19:39:25
0.0981	1019.36799180	19:25:15
0.0985	968.84721580	18:15:27
0.0983	1017.29399796	18:15:13
0.0980	202.48040260	18:14:53
0.0979	91.91490970	18:14:53
0.0979	946.86632544	18:14:47
0.0981	392.74793180	18:14:33
0.0978	1021.68192930	18:14:32
0.0975	1025.64102564	18:14:12
0.0968	732.98496210	17:33:37
0.0967	248.05425370	17:30:46
0.0969	355.32959670	17:02:38
0.0970	2278.09652370	16:56:39
0.0969	1031.40136730	16:11:13
0.0976	105.66408818	15:56:46
0.0977	1023.54145342	15:55:12
0.0975	98.22279191	15:46:47
0.0975	741.46679910	15:46:47
0.0978	233.36368142	15:43:32
0.0978	71.66053169	15:43:32
0.0978	2278.09652379	15:43:32
0.0979	471.20609521	15:42:59
0.0958	2278.09652370	15:21:11
0.0933	995.69186590	13:00:17
0.0934	1684.37117050	12:32:34
0.0935	388.48328720	12:32:22
0.0930	3547.89894850	09:55:37

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +4.50%	成交量 96,531
最高 0.1007	最低 0.0933
7 天
变动 -4.51%	成交量 901,148
最高 0.1021	最低 0.0908
30 天
变动 +36.17%	成交量 4,461,869
最高 0.1297	最低 0.0716