SMCI/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

31.99	0.50000000	20:03:30
31.96	0.60000000	19:13:26
31.96	9.70000000	18:58:33
32.03	0.90000000	18:53:09
32.03	0.90000000	18:53:09
32.03	0.90000000	18:53:09
32.03	0.90000000	18:53:09
32.03	0.90000000	18:53:09
32.01	0.40000000	18:53:08
32.00	0.80000000	18:53:08
31.94	1.00000000	18:23:09
31.94	1.00000000	18:23:09
31.98	0.30000000	18:23:09
31.97	0.30000000	18:18:10
31.94	1.00000000	18:12:18
31.94	1.00000000	18:12:18
31.94	1.00000000	18:12:18
31.94	1.00000000	18:12:18
31.94	1.00000000	18:12:18
31.94	1.00000000	18:12:18
31.94	1.00000000	18:12:18
31.94	1.00000000	18:12:18
31.93	0.50000000	18:12:18
31.91	1.00000000	18:12:18
31.90	1.00000000	18:03:20
31.90	0.80000000	18:03:20
31.91	0.20000000	18:03:20
31.91	1.00000000	18:03:20
31.91	0.80000000	18:03:20
31.92	0.20000000	18:03:20
31.99	1.10000000	17:40:43
31.90	1.50000000	17:34:34
31.91	2.00000000	17:34:34
31.97	0.30000000	17:30:03
31.97	0.10000000	17:30:03
31.97	0.40000000	17:30:03
31.97	3.40000000	17:30:03
31.97	0.10000000	17:30:03
31.97	0.30000000	17:30:03
31.97	0.90000000	17:30:03
31.97	0.90000000	17:30:03
31.97	0.90000000	17:30:03
31.97	0.90000000	17:30:03
31.97	0.90000000	17:30:03
31.97	0.90000000	17:30:03
31.97	4.20000000	17:29:47
32.00	0.30000000	17:22:52
31.95	0.40000000	17:20:47
31.98	7.80000000	17:15:31
31.95	0.30000000	17:13:07
31.97	0.90000000	17:13:01
31.97	0.90000000	17:13:01
31.97	0.90000000	17:13:01
31.95	0.30000000	17:13:01
31.95	0.30000000	17:11:54
31.95	3.90000000	17:11:40
31.96	0.10000000	17:10:46
31.96	0.10000000	17:09:01
31.95	1.00000000	17:08:52
31.95	3.80000000	17:08:52
31.95	0.90000000	17:08:52
31.95	0.90000000	17:08:52
31.95	0.90000000	17:08:52
31.95	0.90000000	17:08:52
31.95	0.90000000	17:08:52
31.95	0.90000000	17:08:52
31.95	0.90000000	17:08:52
31.95	15.80000000	17:08:52
31.97	0.90000000	17:08:40
31.97	0.90000000	17:08:40
31.97	0.90000000	17:08:40
31.95	1.10000000	17:08:40
31.94	1.10000000	17:08:34
31.94	0.90000000	17:07:09
31.94	0.90000000	17:07:09
31.94	0.90000000	17:07:09
31.94	0.90000000	17:07:09
31.94	0.90000000	17:07:09
31.94	0.90000000	17:07:09
31.94	0.90000000	17:07:09
31.94	0.90000000	17:07:09
31.95	0.90000000	17:06:54
31.95	0.90000000	17:06:54
31.95	0.90000000	17:06:54
31.94	14.80000000	17:06:54
31.94	1.50000000	17:05:57
31.93	0.80000000	17:05:57
31.92	2.00000000	17:05:57
31.85	0.10000000	16:58:44
31.87	0.10000000	16:37:00
31.87	1.00000000	16:37:00
31.87	1.00000000	16:37:00
31.87	1.00000000	16:37:00
31.84	0.20000000	16:13:43
31.85	0.10000000	16:01:04
31.82	0.10000000	16:00:18
31.90	0.10000000	15:58:29
31.81	1.00000000	15:57:31
31.81	1.10000000	15:57:31
31.81	1.10000000	15:57:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.63%	成交量 2,433
最高 32.24	最低 31.12
7 天
变动 +13.32%	成交量 69,484
最高 32.39	最低 27.47
30 天
变动 +14.09%	成交量 1,224,451
最高 32.67	最低 23.41