SMCI/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.16	25.00000000	14:08:35
33.17	15.40000000	14:08:35
33.18	1.60000000	14:08:35
33.19	1.80000000	14:08:35
33.20	2.80000000	14:08:35
33.21	3.40000000	14:08:35
33.26	1.20000000	14:08:35
33.34	1.00000000	14:07:07
33.26	0.40000000	14:07:01
33.19	1.20000000	14:06:53
33.13	0.60000000	14:06:52
33.23	0.90000000	14:06:50
33.23	5.80000000	14:06:50
33.23	5.80000000	14:06:50
33.23	5.80000000	14:06:50
33.23	4.90000000	14:06:50
33.23	1.60000000	14:06:50
33.23	3.30000000	14:06:48
33.23	38.40000000	14:06:16
33.23	5.80000000	14:06:12
33.23	5.80000000	14:06:12
33.22	3.30000000	14:06:11
33.19	3.20000000	14:06:11
33.19	1.20000000	14:06:11
33.16	1.50000000	14:06:11
33.15	0.60000000	14:06:03
33.19	15.50000000	14:05:17
33.18	5.50000000	14:05:17
33.17	0.70000000	14:05:17
33.15	2.70000000	14:05:17
33.12	4.40000000	14:05:17
33.11	0.70000000	14:05:17
33.08	0.60000000	14:05:16
33.01	2.00000000	14:05:13
33.06	1.70000000	14:04:25
33.06	2.50000000	14:04:25
33.05	1.20000000	14:04:25
33.05	1.80000000	14:04:25
33.04	2.00000000	14:04:25
33.03	1.20000000	14:04:24
33.01	1.20000000	14:04:24
33.02	9.50000000	14:04:14
33.02	3.00000000	14:04:13
33.02	2.10000000	14:04:13
33.02	1.50000000	14:04:00
33.02	1.20000000	14:04:00
32.98	1.80000000	14:03:47
33.11	25.70000000	14:03:35
33.10	9.60000000	14:03:35
33.09	3.10000000	14:03:35
33.08	2.30000000	14:03:35
33.07	4.80000000	14:03:35
33.06	5.60000000	14:03:35
33.05	2.20000000	14:03:35
33.02	0.60000000	14:03:15
33.03	1.40000000	14:03:03
33.04	0.40000000	14:03:02
33.04	3.00000000	14:03:02
33.03	9.00000000	14:02:52
33.02	0.50000000	14:02:44
32.97	0.40000000	14:02:44
33.00	0.60000000	14:02:43
32.99	1.40000000	14:02:43
32.98	0.60000000	14:02:43
32.97	0.90000000	14:02:41
32.91	1.50000000	14:02:32
32.91	3.00000000	14:02:32
32.91	3.00000000	14:02:32
32.70	5.00000000	14:02:27
32.70	9.20000000	14:02:27
32.71	3.10000000	14:02:27
32.72	3.80000000	14:02:27
32.73	4.10000000	14:02:27
32.76	3.30000000	14:02:27
32.77	5.00000000	14:02:27
32.78	4.20000000	14:02:27
32.80	2.90000000	14:02:27
32.82	3.10000000	14:02:27
32.83	3.30000000	14:02:27
32.84	0.10000000	14:02:27
32.87	2.50000000	14:02:26
32.90	0.50000000	14:02:26
32.94	0.10000000	14:02:19
33.01	0.90000000	14:02:16
33.05	0.10000000	14:02:16
33.05	3.00000000	14:02:16
33.05	3.00000000	14:02:15
33.05	1.80000000	14:02:15
33.05	1.80000000	14:02:15
33.05	3.00000000	14:02:15
33.05	0.50000000	14:02:15
33.05	1.20000000	14:02:15
33.06	0.60000000	14:02:15
33.06	0.90000000	14:02:15
33.06	0.90000000	14:02:14
33.06	1.80000000	14:02:14
33.06	1.80000000	14:02:14
33.06	3.00000000	14:02:14
33.06	1.00000000	14:02:14
33.06	0.90000000	14:02:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -2.36%	成交量 33,021
最高 34.28	最低 32.22
7 天
变动 -2.36%	成交量 33,021
最高 34.28	最低 32.22
30 天
变动 -2.36%	成交量 33,021
最高 34.28	最低 32.22