SMCI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

33.62	1.10000000	09:56:56
33.62	0.80000000	09:56:40
33.62	0.30000000	09:56:25
33.61	0.60000000	09:56:07
33.50	1.60000000	09:55:47
33.50	0.20000000	09:55:35
33.50	1.50000000	09:55:22
33.50	1.60000000	09:55:05
33.50	1.60000000	09:54:49
33.50	1.60000000	09:54:35
33.50	0.40000000	09:54:22
33.50	1.50000000	09:54:07
33.50	1.60000000	09:53:47
33.50	1.60000000	09:53:30
33.55	1.60000000	09:53:10
33.55	0.20000000	09:52:53
33.58	1.60000000	09:52:36
33.58	1.10000000	09:52:24
33.58	1.60000000	09:52:11
33.53	1.60000000	09:51:56
33.56	0.10000000	09:51:42
33.60	1.60000000	09:51:21
33.60	1.60000000	09:51:06
33.63	0.10000000	09:50:47
33.64	0.70000000	09:50:29
33.67	0.80000000	09:50:15
33.67	1.00000000	09:49:58
33.66	1.60000000	09:49:44
33.66	1.30000000	09:49:32
33.65	0.10000000	09:49:16
33.66	0.10000000	09:48:57
33.65	0.30000000	09:48:41
33.66	1.60000000	09:48:24
33.66	1.20000000	09:48:09
33.63	0.70000000	09:47:53
33.63	0.70000000	09:47:36
33.65	0.20000000	09:47:24
33.61	1.60000000	09:47:07
33.64	1.60000000	09:46:52
33.64	1.60000000	09:46:36
33.55	1.10000000	09:46:23
33.58	0.30000000	09:46:03
33.59	0.70000000	09:45:50
33.59	1.00000000	09:45:36
33.59	1.60000000	09:45:18
33.59	1.40000000	09:45:02
33.59	1.60000000	09:44:46
33.62	0.20000000	09:44:26
33.57	1.60000000	09:44:10
33.58	1.10000000	09:43:52
33.57	0.70000000	09:43:32
33.58	0.30000000	09:43:19
33.16	0.20000000	09:43:19
33.63	1.20000000	09:43:00
33.63	1.60000000	09:42:42
33.63	1.60000000	09:42:27
33.63	1.60000000	09:42:11
33.63	1.50000000	09:41:56
33.63	0.20000000	09:41:44
33.63	1.40000000	09:41:26
33.65	1.60000000	09:41:11
33.66	0.40000000	09:40:53
33.67	0.60000000	09:40:42
33.67	0.50000000	09:40:24
33.67	1.60000000	09:40:02
33.67	1.60000000	09:39:44
33.67	0.40000000	09:39:33
33.66	1.60000000	09:39:16
33.66	0.90000000	09:38:57
33.66	1.60000000	09:38:36
33.66	0.80000000	09:38:17
33.66	0.30000000	09:37:56
33.66	0.20000000	09:37:41
33.66	1.60000000	09:37:24
33.68	1.60000000	09:37:05
33.68	1.60000000	09:36:49
33.68	0.60000000	09:36:35
33.69	0.10000000	09:36:20
33.71	1.60000000	09:36:06
33.73	1.60000000	09:35:46
33.73	1.60000000	09:35:26
33.74	0.20000000	09:35:08
33.74	1.60000000	09:34:52
33.74	1.60000000	09:34:34
33.74	0.70000000	09:34:16
33.74	1.60000000	09:33:59
33.74	1.60000000	09:33:39
33.74	0.20000000	09:33:22
33.74	0.80000000	09:33:09
33.74	1.60000000	09:32:50
33.74	1.60000000	09:32:34
33.74	1.60000000	09:32:19
33.74	0.70000000	09:32:05
33.74	1.60000000	09:31:51
33.74	1.60000000	09:31:35
33.74	1.60000000	09:31:19
33.74	1.60000000	09:30:59
33.77	0.50000000	09:30:43
33.81	0.10000000	09:30:27
33.81	0.10000000	09:30:13

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.68%	成交量 755
最高 34.18	最低 32.76
7 天
变动 -0.68%	成交量 757
最高 34.18	最低 32.76
30 天
变动 -0.68%	成交量 757
最高 34.18	最低 32.76