SMCI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

30.39	1.80000000	12:45:57
30.39	0.20000000	12:45:46
30.38	1.30000000	12:45:30
30.38	0.30000000	12:45:13
30.38	0.80000000	12:44:55
30.37	1.80000000	12:44:35
30.36	1.80000000	12:44:21
30.36	1.30000000	12:44:07
30.35	0.10000000	12:43:51
30.37	1.80000000	12:43:33
30.36	0.50000000	12:43:13
30.36	0.10000000	12:42:56
30.38	1.80000000	12:42:37
30.38	1.80000000	12:42:19
30.38	1.00000000	12:42:00
30.38	0.50000000	12:41:44
30.38	1.70000000	12:41:31
30.37	0.70000000	12:41:15
30.39	1.80000000	12:40:59
30.38	0.70000000	12:40:45
30.38	1.80000000	12:40:30
30.40	0.20000000	12:40:16
30.30	1.80000000	12:39:55
30.40	1.80000000	12:39:36
30.34	1.60000000	12:39:24
30.34	1.40000000	12:39:09
30.34	0.10000000	12:38:54
30.35	0.10000000	12:38:35
30.35	1.80000000	12:38:18
30.33	1.80000000	12:38:03
30.30	1.80000000	12:37:47
30.26	0.80000000	12:37:28
30.26	1.80000000	12:37:08
30.24	1.80000000	12:36:54
30.23	0.70000000	12:36:36
30.24	0.20000000	12:36:19
30.24	0.10000000	12:36:05
30.18	0.10000000	12:35:51
30.25	0.10000000	12:35:35
30.26	0.10000000	12:35:20
30.24	0.50000000	12:35:03
30.21	0.10000000	12:34:47
30.20	0.50000000	12:34:30
30.22	0.30000000	12:34:09
30.17	1.80000000	12:33:57
30.18	1.80000000	12:33:41
30.17	1.10000000	12:33:24
30.12	0.10000000	12:33:09
30.21	1.60000000	12:32:52
30.12	1.70000000	12:32:39
30.22	1.30000000	12:32:19
30.20	0.30000000	12:32:04
30.21	0.70000000	12:31:49
30.18	1.80000000	12:31:32
30.14	1.30000000	12:31:15
30.14	1.80000000	12:30:55
30.14	1.80000000	12:30:43
30.18	0.20000000	12:30:31
30.15	1.80000000	12:30:12
30.09	1.80000000	12:30:03
30.07	1.80000000	12:29:45
30.10	0.80000000	12:29:31
30.06	1.40000000	12:29:20
30.07	0.90000000	12:29:05
30.06	1.20000000	12:28:51
30.06	0.10000000	12:28:37
30.06	0.30000000	12:28:21
30.05	0.10000000	12:28:03
30.07	0.60000000	12:27:49
30.03	0.90000000	12:27:34
30.06	0.50000000	12:27:19
29.99	1.40000000	12:27:02
30.02	1.80000000	12:26:44
30.05	1.80000000	12:26:26
30.10	0.20000000	12:26:12
30.08	0.10000000	12:25:55
30.06	1.80000000	12:25:41
30.06	0.10000000	12:25:21
30.07	1.80000000	12:25:04
30.07	0.40000000	12:24:46
30.06	1.80000000	12:24:33
30.06	0.10000000	12:24:13
30.05	1.80000000	12:23:53
30.05	1.70000000	12:23:37
30.06	1.80000000	12:23:24
30.04	0.30000000	12:23:11
30.04	0.50000000	12:22:53
30.04	1.80000000	12:22:40
30.04	1.80000000	12:22:25
30.04	1.80000000	12:22:11
30.04	0.70000000	12:21:53
30.04	1.80000000	12:21:36
30.04	0.30000000	12:21:19
30.04	0.10000000	12:21:05
30.03	0.10000000	12:20:51
30.06	0.60000000	12:20:36
30.06	0.60000000	12:20:18
30.07	1.80000000	12:20:00
30.07	0.70000000	12:19:43
30.06	0.90000000	12:19:29

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.83%	成交量 4,914
最高 30.98	最低 29.28
7 天
变动 +7.08%	成交量 36,768
最高 32.41	最低 27.27
30 天
变动 +17.06%	成交量 156,111
最高 32.84	最低 23.44