SMCI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

32.00	0.76000000	19:16:23
32.00	2.21000000	19:16:23
32.00	0.14000000	19:16:23
31.95	0.01000000	19:16:23
31.93	0.02000000	19:16:02
31.94	3.13000000	19:16:02
31.96	3.12000000	19:15:49
31.98	3.50000000	18:53:12
31.98	2.37000000	18:53:12
31.96	3.13000000	18:53:08
31.95	0.17000000	18:53:08
31.95	0.03000000	18:53:08
31.93	0.11000000	18:53:08
31.93	0.10000000	18:28:01
31.90	3.22000000	18:26:42
31.90	1.68000000	18:26:42
31.90	3.50000000	18:26:42
31.94	0.10000000	18:26:42
31.91	0.17000000	18:18:10
31.88	0.10000000	18:18:10
31.87	0.54000000	18:14:00
31.85	0.16000000	18:12:18
31.84	0.10000000	18:12:18
31.81	0.06000000	18:04:01
31.87	3.45000000	18:03:20
31.90	2.79000000	18:03:20
31.93	0.16000000	17:16:26
31.93	3.00000000	17:16:26
31.93	0.55000000	17:16:26
31.92	3.00000000	17:16:26
31.92	0.03000000	17:16:26
31.90	0.10000000	17:16:26
31.87	2.00000000	17:14:48
31.91	0.10000000	17:11:40
31.91	0.10000000	17:11:40
31.86	0.54000000	16:58:10
31.83	0.10000000	16:36:57
31.85	0.10000000	16:29:53
31.85	0.10000000	16:29:53
31.80	0.32000000	15:33:25
31.80	1.50000000	15:33:25
31.80	2.43000000	15:32:51
31.80	0.10000000	15:17:39
31.80	0.10000000	15:17:39
31.79	0.03000000	15:06:00
31.79	3.34000000	15:05:11
31.81	1.00000000	15:05:11
31.82	0.16000000	13:28:41
31.84	3.13000000	13:28:15
31.84	3.50000000	13:28:15
31.85	0.67000000	13:12:23
31.74	0.01000000	13:06:02
31.77	0.53000000	13:05:43
31.75	0.27000000	13:01:51
31.76	0.40000000	12:46:32
31.84	0.16000000	12:17:22
31.81	3.00000000	12:08:23
31.86	0.79000000	12:06:02
31.85	3.00000000	11:54:55
31.82	13.11000000	11:54:55
31.82	16.89000000	11:54:55
31.78	0.94000000	11:44:03
31.79	0.16000000	11:37:04
31.79	0.27000000	11:35:15
31.77	0.32000000	11:14:20
31.77	0.32000000	11:14:20
31.77	0.32000000	11:14:20
31.77	0.32000000	11:14:19
31.77	0.32000000	11:14:19
31.82	0.47000000	11:14:00
31.77	0.47000000	11:14:00
31.77	43.36000000	11:13:50
31.77	11.41000000	11:13:50
31.77	1.68000000	11:13:50
31.77	3.00000000	11:13:50
31.77	3.50000000	11:13:50
31.82	0.28000000	10:38:25
31.78	6.29000000	10:21:34
31.75	0.37000000	10:06:01
31.73	0.63000000	10:00:00
31.73	0.11000000	10:00:00
31.75	0.28000000	09:04:31
31.72	0.21000000	09:03:47
31.73	0.01000000	08:58:01
31.73	0.01000000	08:57:00
31.73	1.19000000	08:56:34
31.74	0.06000000	08:46:01
31.75	4.90000000	08:44:19
31.79	0.10000000	08:44:19
31.75	0.04000000	08:13:00
31.73	9.38000000	08:12:04
31.74	3.00000000	08:12:04
31.74	0.11000000	08:12:04
31.77	8.69000000	08:11:13
31.74	0.36000000	08:11:13
31.73	1.05000000	08:11:13
31.73	0.12000000	08:11:13
31.72	0.03000000	08:10:00
31.71	0.72000000	08:09:47
31.71	3.00000000	08:09:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.30%	成交量 798
最高 32.20	最低 30.97
7 天
变动 +13.35%	成交量 52,433
最高 32.34	最低 27.46
30 天
变动 +14.20%	成交量 469,705
最高 32.58	最低 23.45