SMCIB/USDT Binance 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

31.65	0.24000000	13:12:29
31.64	0.55000000	13:12:29
31.65	0.55000000	13:12:23
31.69	0.34000000	13:12:20
31.63	3.15000000	13:12:00
31.54	0.55000000	13:11:35
31.55	10.25000000	13:11:35
31.54	8.84000000	13:11:35
31.53	0.34000000	13:11:29
31.54	0.55000000	13:11:29
31.57	0.31000000	13:11:25
31.59	0.18000000	13:11:25
31.69	0.78000000	13:11:14
31.68	3.14000000	13:11:11
31.69	0.34000000	13:11:11
31.72	0.78000000	13:11:11
31.78	0.24000000	13:10:41
31.77	0.22000000	13:09:42
31.77	1.10000000	13:09:21
31.75	0.56000000	13:09:11
31.72	10.71000000	13:09:11
31.72	10.16000000	13:09:11
31.73	0.55000000	13:09:11
31.74	0.55000000	13:09:11
31.77	0.46000000	13:09:11
31.89	3.13000000	13:09:01
31.88	3.57000000	13:09:01
31.87	3.13000000	13:09:01
31.86	0.24000000	13:09:01
31.84	1.08000000	13:09:01
31.85	0.56000000	13:09:00
31.88	0.68000000	13:08:56
31.89	2.66000000	13:08:56
31.90	1.12000000	13:08:56
31.90	0.76000000	13:08:56
31.91	0.54000000	13:08:56
31.94	8.99000000	13:08:56
31.96	0.78000000	13:08:56
31.98	0.78000000	13:08:51
31.98	0.54000000	13:08:49
32.00	1.08000000	13:08:34
31.96	11.70000000	13:08:23
31.97	3.12000000	13:08:23
31.98	1.87000000	13:08:23
31.99	0.54000000	13:08:23
31.99	0.54000000	13:08:23
32.00	0.78000000	13:08:23
32.03	0.78000000	13:08:22
32.01	0.34000000	13:08:13
31.98	0.18000000	13:08:13
31.97	0.86000000	13:08:13
31.89	0.31000000	13:08:01
31.83	0.78000000	13:07:41
31.85	0.52000000	13:07:19
31.73	3.17000000	13:06:58
31.72	0.18000000	13:06:58
31.70	3.18000000	13:06:58
31.69	0.34000000	13:06:58
31.61	8.84000000	13:06:53
31.60	1.50000000	13:06:49
31.59	0.18000000	13:06:49
31.57	8.84000000	13:06:49
31.51	0.94000000	13:06:42
31.52	0.78000000	13:06:26
31.53	0.16000000	13:06:26
31.53	0.34000000	13:06:17
31.36	0.16000000	13:05:10
31.34	4.89000000	13:05:07
31.31	0.55000000	13:04:45
31.36	3.19000000	13:04:41
31.35	3.55000000	13:04:41
31.35	0.55000000	13:04:32
31.43	0.37000000	13:04:27
31.37	3.18000000	13:03:14
31.36	1.15000000	13:03:14
31.30	0.41000000	13:03:00
31.40	0.55000000	13:02:54
31.49	0.15000000	13:02:52
31.44	0.36000000	13:02:21
31.42	0.55000000	13:02:21
31.42	1.79000000	13:01:56
31.37	0.55000000	13:01:55
31.34	0.55000000	13:01:52
31.38	0.55000000	13:01:50
31.29	0.24000000	13:01:48
31.34	0.55000000	13:01:48
31.34	1.29000000	13:01:44
31.29	6.65000000	13:01:40
31.31	3.18000000	13:01:40
31.32	3.18000000	13:01:40
31.33	0.18000000	13:01:40
31.38	0.55000000	13:01:37
31.43	0.55000000	13:01:36
31.42	0.19000000	13:01:32
31.42	1.10000000	13:01:18
31.38	0.78000000	13:01:08
31.37	0.34000000	13:01:07
31.38	1.00000000	13:01:02
31.44	0.78000000	13:01:01
31.48	3.16000000	13:00:59

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.41%	成交量 27,197
最高 34.94	最低 30.42
7 天
变动 -9.98%	成交量 60,419
最高 36.14	最低 30.33
30 天
变动 -27.97%	成交量 152,119
最高 45.71	最低 30.33