SMCI/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

43.60	0.10000000	23:13:28
43.60	0.10000000	23:12:10
43.57	0.60000000	23:11:25
43.63	1.20000000	23:06:56
43.63	2.60000000	23:06:56
43.62	1.20000000	23:06:56
43.60	0.10000000	23:06:56
43.59	0.10000000	23:06:56
43.47	0.20000000	23:06:46
43.47	1.80000000	23:06:46
43.49	0.30000000	23:03:42
43.53	0.70000000	23:03:28
43.47	0.10000000	23:03:28
43.41	0.30000000	23:03:00
43.40	0.20000000	23:03:00
43.40	0.20000000	23:03:00
43.34	0.10000000	23:02:28
43.35	0.10000000	23:02:25
43.38	7.10000000	23:02:21
43.38	0.60000000	23:02:21
43.39	2.30000000	23:02:13
43.40	0.10000000	23:02:13
43.43	1.10000000	23:02:13
43.47	1.40000000	23:02:13
43.53	0.10000000	22:57:01
43.53	0.10000000	22:57:01
43.53	0.20000000	22:57:00
43.55	15.00000000	22:56:39
43.60	0.10000000	22:55:48
43.59	0.10000000	22:55:37
43.71	0.90000000	22:52:12
43.68	2.20000000	22:52:12
43.68	1.80000000	22:52:09
43.63	0.20000000	22:51:08
43.74	4.20000000	22:48:01
43.73	5.40000000	22:48:01
43.71	10.60000000	22:48:01
43.70	2.60000000	22:48:01
43.68	0.30000000	22:48:01
43.61	0.10000000	22:41:11
43.69	0.30000000	22:36:20
43.74	0.30000000	22:33:27
43.74	0.40000000	22:33:27
43.74	0.10000000	22:33:27
43.73	0.10000000	22:33:27
43.74	0.40000000	22:33:27
43.73	0.20000000	22:33:27
43.73	0.10000000	22:33:27
43.72	0.20000000	22:33:27
43.66	0.70000000	22:33:26
43.72	0.30000000	22:33:25
43.72	0.10000000	22:33:24
43.71	1.10000000	22:33:23
43.70	1.00000000	22:33:22
43.69	0.10000000	22:33:22
43.59	1.70000000	22:33:03
43.54	13.40000000	22:31:44
43.54	1.60000000	22:31:44
43.61	0.70000000	22:29:52
43.61	0.30000000	22:29:52
43.61	1.80000000	22:29:52
43.48	0.10000000	22:25:54
43.48	0.10000000	22:25:52
43.63	0.40000000	22:24:28
43.63	0.70000000	22:24:28
43.60	0.10000000	22:24:28
43.59	0.10000000	22:24:28
43.47	0.10000000	22:24:05
43.39	0.30000000	22:22:30
43.35	0.10000000	22:22:18
43.39	0.60000000	22:22:12
43.39	0.50000000	22:22:12
43.40	0.10000000	22:22:12
43.43	0.30000000	22:22:12
43.47	0.20000000	22:21:16
43.47	0.10000000	22:21:09
43.58	1.80000000	22:21:04
43.65	1.30000000	22:21:03
43.67	5.50000000	22:13:00
43.65	2.30000000	22:13:00
43.62	0.20000000	22:12:00
43.66	2.50000000	22:11:25
43.59	0.10000000	22:11:05
43.54	0.20000000	22:11:03
43.47	0.30000000	22:11:01
43.51	0.10000000	22:09:33
43.56	0.70000000	22:05:45
43.52	0.50000000	22:03:46
43.57	0.50000000	22:03:46
43.57	4.70000000	22:03:46
43.57	1.80000000	22:03:45
43.52	0.10000000	22:02:26
43.52	0.20000000	22:02:08
43.52	0.40000000	22:02:08
43.52	0.60000000	22:02:08
43.52	0.40000000	22:02:08
43.52	0.50000000	22:02:08
43.53	0.30000000	22:02:08
43.54	0.10000000	22:02:08
43.60	2.80000000	22:02:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.79%	成交量 3,192
最高 43.74	最低 43.08
7 天
变动 +11.65%	成交量 101,313
最高 43.78	最低 38.51
30 天
变动 +13.75%	成交量 379,574
最高 43.78	最低 35.29