SMCI/USDT Perpetual OKX 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

29.43	0.70000000	09:15:50
29.44	4.30000000	09:15:50
29.46	1.00000000	09:15:19
29.46	16.10000000	09:15:13
29.47	5.00000000	09:14:35
29.48	10.50000000	09:14:35
29.49	0.10000000	09:14:35
29.50	0.20000000	09:14:33
29.53	21.00000000	09:14:21
29.51	3.50000000	09:13:30
29.52	5.00000000	09:13:30
29.54	27.00000000	09:13:23
29.55	0.10000000	09:12:55
29.55	0.90000000	09:12:54
29.54	6.10000000	09:12:54
29.52	5.00000000	09:12:54
29.51	0.80000000	09:12:54
29.49	5.20000000	09:11:14
29.48	14.60000000	09:09:55
29.49	3.40000000	09:09:50
29.50	7.10000000	09:09:28
29.50	20.70000000	09:09:16
29.51	12.40000000	09:08:02
29.50	0.50000000	09:07:23
29.50	0.80000000	09:07:23
29.49	0.10000000	09:07:19
29.51	0.10000000	09:07:15
29.54	4.90000000	09:06:09
29.55	0.20000000	09:05:16
29.56	0.70000000	09:05:16
29.56	5.40000000	09:05:16
29.55	0.10000000	09:05:15
29.52	2.10000000	09:05:09
29.51	0.10000000	09:05:04
29.50	6.10000000	09:03:33
29.49	5.00000000	09:03:33
29.48	5.10000000	09:03:33
29.47	0.10000000	09:03:20
29.50	0.30000000	09:02:14
29.49	0.10000000	09:02:14
29.48	5.00000000	09:01:52
29.48	0.60000000	09:01:47
29.48	0.20000000	09:01:45
29.43	170.00000000	09:01:17
29.41	0.30000000	09:01:10
29.42	4.80000000	09:01:04
29.44	18.50000000	09:00:51
29.45	5.00000000	09:00:46
29.44	5.00000000	09:00:45
29.43	5.00000000	09:00:45
29.42	0.20000000	09:00:45
29.43	27.10000000	09:00:45
29.43	0.30000000	09:00:45
29.44	0.10000000	09:00:45
29.45	0.40000000	09:00:35
29.46	0.10000000	09:00:35
29.51	5.00000000	09:00:20
29.50	3.60000000	09:00:20
29.49	0.70000000	09:00:20
29.47	7.20000000	09:00:06
29.48	5.00000000	09:00:06
29.51	5.00000000	09:00:00
29.51	0.10000000	08:59:52
29.50	5.20000000	08:58:25
29.50	11.80000000	08:56:46
29.51	0.20000000	08:55:57
29.51	8.10000000	08:55:57
29.51	6.20000000	08:55:10
29.52	5.00000000	08:55:10
29.53	5.00000000	08:55:10
29.53	0.80000000	08:53:25
29.52	0.10000000	08:52:14
29.52	0.20000000	08:52:00
29.51	0.30000000	08:52:00
29.51	0.30000000	08:52:00
29.51	12.80000000	08:51:57
29.53	0.10000000	08:51:13
29.52	9.00000000	08:51:03
29.51	0.10000000	08:51:03
29.50	14.50000000	08:51:03
29.49	2.70000000	08:51:03
29.48	0.10000000	08:50:12
29.49	0.10000000	08:49:22
29.50	0.40000000	08:48:59
29.52	0.40000000	08:48:23
29.55	6.00000000	08:46:22
29.55	10.80000000	08:46:22
29.56	5.00000000	08:46:05
29.55	5.20000000	08:46:05
29.54	14.50000000	08:45:37
29.54	0.10000000	08:45:37
29.55	0.20000000	08:44:48
29.55	0.10000000	08:44:48
29.52	5.40000000	08:44:00
29.53	5.00000000	08:43:27
29.53	0.30000000	08:42:17
29.52	18.60000000	08:40:20
29.53	5.00000000	08:39:37
29.53	0.30000000	08:38:42
29.54	10.00000000	08:38:31

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +2.22%	成交量 35,490
最高 29.56	最低 27.19
7 天
变动 -14.30%	成交量 286,735
最高 34.50	最低 25.86
30 天
变动 -29.98%	成交量 888,150
最高 42.37	最低 25.86

News Websites Reddit

Wall Street sets ORLC and SMCI price targets for next 12 months

Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading The post Wall Street sets ORLC and...

finbold.com

Nov 10, 2026 13:40

Analysts revise SMCI stock price target after Supermicro earnings

While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading The post Analysts revise SMCI stock...

finbold.com

Nov 4, 2026 14:09

Super Micro Computer stock gets new ‘Buy’ rating on strong AI demand

Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading The post Super Micro Computer stock gets new...

finbold.com

Oct 21, 2026 15:29

Wall Street sets SMCI stock price target for next 12 months

Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading The post Wall Street sets SMCI stock price target for...

finbold.com

Oct 16, 2026 12:36

Why SMCI stock is ready to rally 1,700%, according to expert

Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading The post Why SMCI stock is ready to rally 1,700%,...

finbold.com

Sept 8, 2026 11:57