SMCI/USDT Perpetual OKX 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

36.71	4.50000000	13:36:02
36.73	11.20000000	13:36:02
36.70	1.50000000	13:36:01
36.71	0.20000000	13:36:01
36.70	0.40000000	13:36:01
36.70	0.90000000	13:36:01
36.70	1.50000000	13:36:01
36.71	1.30000000	13:36:01
36.71	0.30000000	13:36:01
36.74	4.50000000	13:36:00
36.74	4.20000000	13:36:00
36.73	0.10000000	13:36:00
36.77	0.10000000	13:36:00
36.72	0.10000000	13:35:58
36.77	0.10000000	13:35:58
36.75	0.10000000	13:35:58
36.74	0.20000000	13:35:58
36.60	0.80000000	13:35:56
36.60	90.80000000	13:35:56
36.60	11.30000000	13:35:56
36.62	14.00000000	13:35:56
36.70	0.10000000	13:35:56
36.70	0.40000000	13:35:56
36.73	5.30000000	13:35:55
36.72	4.80000000	13:35:55
36.71	15.40000000	13:35:55
36.69	11.80000000	13:35:55
36.68	17.40000000	13:35:55
36.66	12.70000000	13:35:55
36.63	2.00000000	13:35:55
36.59	0.40000000	13:35:55
36.63	0.70000000	13:35:55
36.62	4.80000000	13:35:55
36.61	0.70000000	13:35:55
36.60	10.00000000	13:35:55
36.54	0.30000000	13:35:55
36.53	0.80000000	13:35:52
36.49	2.80000000	13:35:50
36.50	5.70000000	13:35:50
36.51	2.70000000	13:35:50
36.52	0.70000000	13:35:50
36.53	0.20000000	13:35:50
36.61	0.10000000	13:35:49
36.60	1.60000000	13:35:49
36.60	0.20000000	13:35:48
36.56	2.70000000	13:35:47
36.49	5.20000000	13:35:47
36.57	48.60000000	13:35:47
36.57	2.70000000	13:35:47
36.56	5.50000000	13:35:47
36.55	3.10000000	13:35:47
36.51	0.10000000	13:35:47
36.50	0.10000000	13:35:47
36.45	2.70000000	13:35:46
36.44	0.10000000	13:35:46
36.40	95.70000000	13:35:46
36.40	0.80000000	13:35:46
36.40	0.70000000	13:35:46
36.38	0.10000000	13:35:46
36.35	2.70000000	13:35:45
36.25	1.10000000	13:35:42
36.26	1.40000000	13:35:42
36.27	0.70000000	13:35:42
36.31	4.80000000	13:35:42
36.32	2.80000000	13:35:42
36.33	4.60000000	13:35:42
36.34	2.30000000	13:35:42
36.34	0.20000000	13:35:42
36.33	0.20000000	13:35:42
36.32	0.10000000	13:35:40
36.25	0.10000000	13:35:38
36.24	15.40000000	13:35:38
36.19	4.70000000	13:35:33
36.18	0.10000000	13:35:32
36.20	15.40000000	13:35:31
36.22	4.10000000	13:35:31
36.27	20.00000000	13:35:25
36.29	1.00000000	13:35:25
36.30	1.70000000	13:35:25
36.32	5.50000000	13:35:25
36.33	1.90000000	13:35:25
36.40	64.70000000	13:35:25
36.39	11.00000000	13:35:25
36.38	23.10000000	13:35:25
36.37	1.20000000	13:35:25
36.34	5.50000000	13:35:25
36.31	0.20000000	13:35:25
36.30	1.40000000	13:35:25
36.27	162.50000000	13:35:25
36.27	80.00000000	13:35:25
36.27	23.10000000	13:35:25
36.27	20.00000000	13:35:25
36.27	176.90000000	13:35:25
36.26	9.40000000	13:35:25
36.25	0.70000000	13:35:25
36.23	0.20000000	13:35:25
36.21	12.20000000	13:35:25
36.20	27.50000000	13:35:25
36.19	22.40000000	13:35:23
36.16	3.90000000	13:35:22

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +15.91%	成交量 144,493
最高 36.77	最低 30.94
7 天
变动 +15.99%	成交量 219,432
最高 36.77	最低 29.31
30 天
变动 +30.87%	成交量 1,390,197
最高 36.77	最低 23.41