SMCI/USDT Perpetual Huobi 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

29.09	0.70000000	07:48:57
29.10	0.60000000	07:48:22
29.07	0.20000000	07:47:44
29.07	0.30000000	07:47:42
29.06	0.20000000	07:47:12
29.05	0.50000000	07:46:30
29.02	1.80000000	07:45:53
29.03	0.20000000	07:45:14
29.03	0.30000000	07:45:12
29.00	0.90000000	07:44:39
29.00	1.80000000	07:44:05
29.00	0.90000000	07:43:28
29.00	0.80000000	07:42:53
29.01	1.80000000	07:42:16
29.01	0.20000000	07:42:12
29.01	1.80000000	07:41:35
29.02	0.10000000	07:41:02
29.02	1.30000000	07:40:29
29.01	0.30000000	07:39:50
29.01	0.30000000	07:39:14
29.02	0.30000000	07:39:12
28.99	1.80000000	07:38:40
29.02	0.10000000	07:38:04
29.02	0.50000000	07:37:28
29.02	0.80000000	07:36:51
28.99	1.80000000	07:36:19
28.96	0.20000000	07:36:12
28.96	0.30000000	07:35:40
28.96	0.50000000	07:35:11
29.02	0.30000000	07:34:29
29.02	0.40000000	07:33:56
29.02	0.30000000	07:33:21
29.02	0.20000000	07:33:12
29.02	0.70000000	07:32:34
29.02	0.10000000	07:31:54
29.02	0.50000000	07:31:16
29.02	0.40000000	07:30:41
29.02	1.80000000	07:30:04
29.03	0.10000000	07:29:28
29.06	0.30000000	07:28:42
29.02	1.80000000	07:28:05
29.02	0.30000000	07:27:28
29.02	0.30000000	07:26:51
29.02	1.80000000	07:26:15
29.02	0.30000000	07:26:12
28.99	0.10000000	07:25:38
29.05	0.10000000	07:25:02
29.05	1.50000000	07:24:27
29.01	0.40000000	07:23:57
29.01	1.80000000	07:23:25
28.98	0.20000000	07:22:48
28.98	0.20000000	07:22:42
28.96	0.40000000	07:22:10
28.95	1.70000000	07:21:34
28.95	1.70000000	07:20:59
28.96	1.80000000	07:20:24
28.95	1.80000000	07:19:48
28.95	0.20000000	07:19:12
28.91	1.90000000	07:18:38
28.97	0.30000000	07:18:12
28.94	1.30000000	07:17:42
28.95	1.90000000	07:17:01
28.88	0.70000000	07:16:24
28.87	1.00000000	07:15:49
28.89	0.20000000	07:15:14
28.89	1.80000000	07:14:42
28.89	0.30000000	07:14:42
28.89	1.90000000	07:14:05
28.89	1.00000000	07:13:31
28.89	1.20000000	07:13:00
28.92	1.00000000	07:12:26
28.88	0.40000000	07:11:52
28.87	1.90000000	07:11:17
28.91	0.20000000	07:10:42
28.91	0.10000000	07:10:04
28.91	0.40000000	07:09:28
28.91	0.30000000	07:08:54
28.91	0.60000000	07:08:17
28.91	1.60000000	07:07:43
28.91	0.20000000	07:07:12
28.91	0.20000000	07:06:26
28.91	0.30000000	07:05:51
28.91	0.20000000	07:05:42
28.91	1.90000000	07:05:07
28.91	1.90000000	07:04:33
28.92	0.40000000	07:03:52
28.92	0.30000000	07:03:42
28.98	0.10000000	07:03:12
28.98	0.10000000	07:02:34
28.98	1.80000000	07:01:55
28.98	0.80000000	07:01:20
28.98	0.10000000	07:00:45
28.98	1.30000000	07:00:13
29.01	0.30000000	07:00:12
28.98	1.50000000	06:59:28
28.98	1.70000000	06:58:55
28.98	0.50000000	06:58:19
28.98	1.80000000	06:57:43
28.98	0.30000000	06:57:42
28.98	0.10000000	06:57:09

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.46%	成交量 1,878
最高 29.16	最低 27.23
7 天
变动 -15.63%	成交量 14,608
最高 34.52	最低 25.64
30 天
变动 -31.13%	成交量 54,438
最高 42.28	最低 25.64

News Websites Reddit

Wall Street sets ORLC and SMCI price targets for next 12 months

Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading The post Wall Street sets ORLC and...

finbold.com

Nov 10, 2026 13:40

Analysts revise SMCI stock price target after Supermicro earnings

While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading The post Analysts revise SMCI stock...

finbold.com

Nov 4, 2026 14:09

Super Micro Computer stock gets new ‘Buy’ rating on strong AI demand

Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading The post Super Micro Computer stock gets new...

finbold.com

Oct 21, 2026 15:29

Wall Street sets SMCI stock price target for next 12 months

Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading The post Wall Street sets SMCI stock price target for...

finbold.com

Oct 16, 2026 12:36

Why SMCI stock is ready to rally 1,700%, according to expert

Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading The post Why SMCI stock is ready to rally 1,700%,...

finbold.com

Sept 8, 2026 11:57