SMCI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

43.40	1.20000000	21:06:56
43.40	0.20000000	21:06:20
43.31	0.30000000	21:06:20
43.40	0.60000000	21:05:47
43.40	1.20000000	21:05:10
43.40	0.20000000	21:04:35
43.40	0.10000000	21:04:01
43.40	0.10000000	21:03:26
43.39	0.30000000	21:03:20
43.40	0.10000000	21:02:48
43.40	1.20000000	21:02:15
43.35	0.10000000	21:01:38
43.36	0.50000000	21:01:03
43.41	0.10000000	21:00:26
43.39	1.20000000	20:59:53
43.36	1.20000000	20:59:21
43.40	0.30000000	20:59:20
43.40	1.20000000	20:58:45
43.40	0.40000000	20:58:06
43.35	0.30000000	20:57:49
43.40	1.20000000	20:56:59
43.31	0.10000000	20:56:25
43.38	0.20000000	20:56:19
43.38	0.10000000	20:55:47
43.37	0.40000000	20:55:12
43.32	1.20000000	20:54:36
43.39	0.10000000	20:54:05
43.39	1.20000000	20:53:34
43.34	0.20000000	20:52:55
43.33	1.20000000	20:52:19
43.39	0.20000000	20:52:18
43.38	0.10000000	20:51:43
43.33	0.50000000	20:51:09
43.31	1.20000000	20:50:36
43.32	0.80000000	20:49:58
43.32	0.80000000	20:49:23
43.33	0.30000000	20:49:18
43.33	0.10000000	20:48:44
43.32	0.30000000	20:48:18
43.31	1.20000000	20:47:27
43.28	0.20000000	20:47:18
43.35	0.30000000	20:46:44
43.31	1.20000000	20:46:04
43.40	0.10000000	20:45:30
43.34	0.10000000	20:44:54
43.34	1.20000000	20:44:20
43.37	0.80000000	20:43:48
43.37	0.20000000	20:43:48
43.34	0.20000000	20:43:09
43.35	1.20000000	20:42:33
43.42	1.10000000	20:41:57
43.37	1.20000000	20:41:21
43.38	0.30000000	20:41:18
43.43	0.20000000	20:40:47
43.43	0.30000000	20:40:11
43.46	0.10000000	20:39:37
43.42	0.10000000	20:39:04
43.44	0.50000000	20:38:29
43.43	0.90000000	20:37:54
43.46	0.20000000	20:37:48
43.42	0.10000000	20:36:37
43.48	1.20000000	20:35:55
43.42	0.30000000	20:35:20
43.45	0.20000000	20:35:18
43.47	0.60000000	20:34:42
43.44	1.20000000	20:34:05
43.47	0.20000000	20:33:25
43.39	0.30000000	20:33:18
43.48	0.20000000	20:32:45
43.49	0.20000000	20:32:11
43.49	0.30000000	20:31:36
43.46	1.20000000	20:31:02
43.47	0.20000000	20:30:24
43.47	0.50000000	20:29:48
43.49	0.30000000	20:29:48
43.44	1.20000000	20:29:11
43.48	1.20000000	20:28:31
43.46	0.10000000	20:27:56
43.46	0.10000000	20:27:22
43.45	0.20000000	20:27:18
43.42	0.10000000	20:26:44
43.42	0.20000000	20:26:09
43.42	0.40000000	20:25:28
43.40	0.20000000	20:25:18
43.43	0.10000000	20:24:20
43.42	0.20000000	20:24:18
43.44	1.20000000	20:23:44
43.43	0.10000000	20:23:03
43.41	0.10000000	20:22:27
43.35	0.30000000	20:21:52
43.44	0.30000000	20:21:48
43.40	1.10000000	20:21:15
43.46	0.10000000	20:20:36
43.39	1.20000000	20:20:00
43.42	0.10000000	20:19:24
43.43	0.20000000	20:19:18
43.40	0.30000000	20:18:46
43.46	0.10000000	20:18:10
43.39	1.10000000	20:17:34
43.45	1.20000000	20:17:00

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.35%	成交量 1,606
最高 43.68	最低 43.10
7 天
变动 +10.97%	成交量 25,592
最高 43.79	最低 38.46
30 天
变动 +13.17%	成交量 114,016
最高 43.79	最低 35.42