SMCI/USDT Perpetual Huobi 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

36.24	0.20000000	14:39:28
36.45	0.60000000	14:39:09
36.45	1.50000000	14:38:51
36.50	1.50000000	14:38:34
36.54	0.10000000	14:38:19
36.50	0.70000000	14:38:07
36.42	0.50000000	14:37:51
36.35	1.50000000	14:37:35
36.39	1.00000000	14:37:17
36.40	0.10000000	14:36:56
36.38	1.50000000	14:36:39
36.43	1.50000000	14:36:20
36.46	0.10000000	14:36:03
36.31	0.10000000	14:35:47
36.28	0.50000000	14:35:31
36.18	0.50000000	14:35:14
36.16	0.10000000	14:34:59
36.13	1.40000000	14:34:49
36.18	0.10000000	14:34:33
36.16	0.10000000	14:34:18
36.15	1.50000000	14:34:02
36.18	0.60000000	14:33:49
36.20	1.20000000	14:33:41
35.96	0.10000000	14:33:24
35.92	0.10000000	14:33:08
35.80	1.50000000	14:32:54
35.85	1.50000000	14:32:40
35.96	0.10000000	14:32:23
35.91	0.10000000	14:32:04
36.03	0.20000000	14:31:48
35.96	0.10000000	14:31:36
36.01	1.30000000	14:31:17
36.11	1.50000000	14:31:00
36.12	1.50000000	14:30:43
36.17	0.90000000	14:30:28
36.06	0.70000000	14:30:12
36.20	0.80000000	14:29:55
36.20	1.00000000	14:29:37
36.30	1.50000000	14:29:21
36.21	1.50000000	14:29:05
36.27	0.10000000	14:28:47
36.12	1.50000000	14:28:31
36.18	1.10000000	14:28:10
36.09	0.10000000	14:27:57
36.12	1.50000000	14:27:43
36.04	0.40000000	14:27:28
36.05	0.10000000	14:27:15
36.09	0.20000000	14:26:57
36.09	0.60000000	14:26:44
36.09	0.30000000	14:26:26
36.05	0.20000000	14:26:11
36.18	0.90000000	14:25:54
36.14	0.10000000	14:25:39
36.17	0.30000000	14:25:22
36.15	1.50000000	14:25:05
36.07	1.30000000	14:24:45
36.06	1.50000000	14:24:29
36.04	1.50000000	14:24:15
35.90	0.10000000	14:23:55
35.94	1.50000000	14:23:35
35.86	0.10000000	14:23:15
35.82	1.10000000	14:22:58
36.02	1.50000000	14:22:40
36.15	0.60000000	14:22:24
36.12	1.50000000	14:22:11
36.19	0.20000000	14:21:53
36.15	1.50000000	14:21:37
36.17	1.10000000	14:21:18
36.29	0.50000000	14:20:56
36.34	1.50000000	14:20:38
36.31	0.10000000	14:20:24
36.25	1.50000000	14:20:14
36.22	0.90000000	14:19:55
36.34	1.50000000	14:19:37
36.24	0.70000000	14:19:23
36.26	1.50000000	14:19:05
36.28	1.50000000	14:18:49
36.22	1.50000000	14:18:31
36.22	0.20000000	14:18:17
36.24	1.50000000	14:18:01
36.25	0.10000000	14:17:48
36.30	1.50000000	14:17:33
36.26	1.50000000	14:17:20
36.30	1.10000000	14:17:01
36.35	1.50000000	14:16:45
36.31	1.50000000	14:16:27
36.31	0.80000000	14:16:11
36.33	0.10000000	14:15:55
36.18	1.50000000	14:15:36
36.15	1.10000000	14:15:23
36.14	0.10000000	14:15:09
36.03	0.40000000	14:14:55
36.16	0.40000000	14:14:38
36.33	0.30000000	14:14:23
36.12	0.70000000	14:14:09
36.03	0.10000000	14:13:54
36.11	0.70000000	14:13:35
36.17	1.50000000	14:13:19
36.20	1.50000000	14:13:02
36.17	1.50000000	14:12:43

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.53%	成交量 4,841
最高 37.10	最低 30.95
7 天
变动 +14.47%	成交量 36,386
最高 37.10	最低 29.28
30 天
变动 +28.83%	成交量 154,513
最高 37.10	最低 23.44