SMCI/USDT Perpetual Gate.io 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

29.51	1.10000000	09:14:57
29.51	1.20000000	09:14:53
29.45	1.50000000	09:14:51
29.45	2.00000000	09:14:49
29.45	3.20000000	09:14:47
29.47	1.40000000	09:14:45
29.47	3.10000000	09:14:39
29.47	1.20000000	09:14:37
29.49	1.10000000	09:14:33
29.49	1.50000000	09:14:31
29.49	3.20000000	09:14:29
29.54	1.60000000	09:14:27
29.51	1.20000000	09:14:25
29.52	1.20000000	09:14:23
29.51	3.20000000	09:14:21
29.51	1.70000000	09:14:19
29.56	1.10000000	09:14:15
29.56	1.60000000	09:14:13
29.53	3.20000000	09:14:09
29.51	2.30000000	09:14:07
29.51	2.10000000	09:14:05
29.53	2.80000000	09:14:03
29.53	1.00000000	09:14:01
29.52	1.50000000	09:13:13
29.52	1.60000000	09:13:09
29.52	1.30000000	09:13:07
29.52	1.10000000	09:13:05
29.54	1.20000000	09:13:03
29.57	1.40000000	09:13:01
29.53	5.00000000	09:12:54
29.50	1.20000000	09:12:11
29.50	1.50000000	09:12:09
29.46	0.90000000	09:12:07
29.50	1.30000000	09:12:05
29.46	1.60000000	09:12:03
29.46	0.90000000	09:12:01
29.51	1.10000000	09:11:09
29.48	1.10000000	09:11:07
29.48	1.10000000	09:11:05
29.48	0.90000000	09:11:03
29.52	1.30000000	09:11:01
29.50	1.00000000	09:10:11
29.50	1.10000000	09:10:09
29.47	1.00000000	09:10:07
29.52	1.10000000	09:10:05
29.52	0.90000000	09:10:03
29.51	1.60000000	09:10:01
29.50	1.10000000	09:09:17
29.53	1.60000000	09:09:15
29.50	1.00000000	09:09:13
29.51	1.20000000	09:09:09
29.53	0.90000000	09:09:07
29.51	1.20000000	09:09:05
29.51	0.90000000	09:09:03
29.53	1.20000000	09:09:01
29.53	1.30000000	09:08:23
29.53	1.40000000	09:08:21
29.53	1.20000000	09:08:17
29.53	1.20000000	09:08:15
29.51	1.10000000	09:08:13
29.55	1.40000000	09:08:09
29.55	1.50000000	09:08:07
29.51	1.10000000	09:08:05
29.55	1.00000000	09:08:03
29.54	1.10000000	09:08:01
29.50	1.60000000	09:07:43
29.52	1.10000000	09:07:41
29.50	1.00000000	09:07:39
29.50	0.90000000	09:07:35
29.52	1.40000000	09:07:33
29.49	1.30000000	09:07:29
29.54	0.80000000	09:07:27
29.51	1.30000000	09:07:25
29.51	1.10000000	09:07:23
29.49	1.10000000	09:07:21
29.54	1.30000000	09:07:19
29.54	1.00000000	09:07:15
29.55	1.20000000	09:07:11
29.55	0.90000000	09:07:07
29.52	1.50000000	09:07:01
29.55	1.10000000	09:06:29
29.57	1.00000000	09:06:27
29.55	1.30000000	09:06:25
29.55	1.30000000	09:06:23
29.57	1.30000000	09:06:21
29.55	0.90000000	09:06:17
29.58	1.20000000	09:06:15
29.58	1.20000000	09:06:13
29.58	1.50000000	09:06:11
29.55	1.60000000	09:06:07
29.55	1.20000000	09:06:05
29.55	0.90000000	09:06:03
29.58	1.40000000	09:06:01
29.60	1.00000000	09:05:47
29.55	1.10000000	09:05:45
29.58	1.10000000	09:05:43
29.58	0.90000000	09:05:41
29.54	1.20000000	09:05:39
29.58	1.10000000	09:05:37
29.54	1.50000000	09:05:35

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +3.00%	成交量 24,645
最高 29.60	最低 27.11
7 天
变动 -14.12%	成交量 212,940
最高 34.47	最低 25.70
30 天
变动 -29.86%	成交量 738,387
最高 42.24	最低 25.70

News Websites Reddit

Wall Street sets ORLC and SMCI price targets for next 12 months

Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading The post Wall Street sets ORLC and...

finbold.com

Nov 10, 2026 13:40

Analysts revise SMCI stock price target after Supermicro earnings

While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading The post Analysts revise SMCI stock...

finbold.com

Nov 4, 2026 14:09

Super Micro Computer stock gets new ‘Buy’ rating on strong AI demand

Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading The post Super Micro Computer stock gets new...

finbold.com

Oct 21, 2026 15:29

Wall Street sets SMCI stock price target for next 12 months

Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading The post Wall Street sets SMCI stock price target for...

finbold.com

Oct 16, 2026 12:36

Why SMCI stock is ready to rally 1,700%, according to expert

Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading The post Why SMCI stock is ready to rally 1,700%,...

finbold.com

Sept 8, 2026 11:57