SMCI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

34.94	0.10000000	13:28:31
35.04	2.80000000	13:28:06
34.83	0.70000000	13:27:53
34.93	0.10000000	13:27:51
34.93	2.80000000	13:27:51
35.05	0.60000000	13:27:40
35.04	2.80000000	13:27:40
34.93	2.80000000	13:27:40
34.86	0.10000000	13:27:10
34.83	0.30000000	13:26:10
34.83	2.80000000	13:26:10
34.74	0.10000000	13:23:29
34.74	0.10000000	13:22:08
34.73	2.80000000	13:20:22
34.81	0.10000000	13:19:08
34.83	0.80000000	13:18:18
34.83	0.90000000	13:18:18
34.83	1.30000000	13:18:17
34.73	1.70000000	13:17:04
34.73	0.90000000	13:17:04
34.68	0.10000000	13:16:20
34.68	0.10000000	13:16:20
34.62	2.60000000	13:15:45
34.63	10.00000000	13:15:45
34.65	2.40000000	13:15:45
34.65	10.00000000	13:15:45
34.69	0.10000000	13:14:41
34.67	0.10000000	13:12:40
34.69	0.10000000	13:11:45
34.72	0.10000000	13:10:19
34.72	0.10000000	13:09:09
34.82	0.60000000	13:08:19
34.63	6.30000000	13:08:10
34.69	10.00000000	13:08:10
34.69	2.80000000	13:08:10
34.77	3.30000000	13:07:24
34.77	0.10000000	13:06:14
34.83	0.30000000	13:05:03
34.73	0.10000000	13:04:51
34.73	0.10000000	13:03:41
34.73	2.80000000	13:02:30
34.62	2.80000000	13:00:29
34.49	0.30000000	12:59:04
34.54	0.10000000	12:59:03
34.61	0.10000000	12:58:13
34.45	0.10000000	12:57:32
34.54	0.10000000	12:57:31
34.52	2.80000000	12:54:30
34.53	3.00000000	12:54:04
34.70	3.30000000	12:50:31
34.69	5.00000000	12:50:31
34.68	13.00000000	12:50:31
34.68	10.40000000	12:50:31
34.68	116.60000000	12:50:31
34.68	5.00000000	12:50:31
34.68	10.00000000	12:50:31
34.60	0.10000000	12:49:17
34.62	0.40000000	12:48:27
34.62	2.80000000	12:48:27
34.61	0.30000000	12:48:20
34.53	0.10000000	12:46:51
34.51	0.10000000	12:45:40
34.52	0.10000000	12:44:20
34.61	2.90000000	12:43:05
34.61	1.40000000	12:43:05
34.54	0.10000000	12:42:58
34.42	0.30000000	12:42:03
34.41	0.20000000	12:42:02
34.41	0.20000000	12:42:02
34.52	2.80000000	12:42:02
34.53	2.80000000	12:41:26
34.62	2.80000000	12:41:19
34.68	0.10000000	12:40:59
34.71	0.10000000	12:38:57
34.76	0.10000000	12:37:40
34.80	0.30000000	12:36:14
34.80	0.10000000	12:36:12
34.80	0.40000000	12:36:11
34.76	0.20000000	12:36:10
34.73	0.20000000	12:36:10
34.73	0.90000000	12:36:08
34.73	0.70000000	12:36:07
34.73	1.00000000	12:36:06
34.73	0.40000000	12:36:06
34.73	1.70000000	12:36:04
34.72	9.50000000	12:36:00
34.72	0.10000000	12:36:00
34.72	0.10000000	12:36:00
34.72	0.10000000	12:35:52
34.72	0.10000000	12:35:51
34.72	0.10000000	12:35:50
34.61	7.00000000	12:35:49
34.62	2.80000000	12:35:49
34.73	1.90000000	12:35:49
34.79	0.20000000	12:35:49
34.73	0.90000000	12:35:48
34.79	0.40000000	12:35:48
34.79	0.90000000	12:35:45
34.77	1.10000000	12:35:44
34.75	0.90000000	12:35:42

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +8.88%	成交量 48,175
最高 35.19	最低 30.93
7 天
变动 +10.01%	成交量 152,842
最高 35.19	最低 29.20
30 天
变动 +24.52%	成交量 411,720
最高 35.19	最低 23.38