SMCI/USDT Perpetual Gate.io 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

43.43	0.80000000	18:20:01
43.44	1.10000000	18:19:01
43.43	0.60000000	18:18:03
43.44	0.90000000	18:17:01
43.46	0.70000000	18:16:01
43.46	1.10000000	18:15:01
43.46	1.10000000	18:14:03
43.46	0.70000000	18:13:01
43.45	1.10000000	18:12:01
43.48	1.00000000	18:11:01
43.48	0.70000000	18:10:01
43.48	1.20000000	18:09:01
43.48	0.70000000	18:08:01
43.48	0.70000000	18:07:01
43.48	0.90000000	18:06:01
43.45	1.00000000	18:05:03
43.45	1.10000000	18:04:01
43.45	0.70000000	18:03:01
43.44	1.10000000	18:02:01
43.47	1.00000000	18:01:01
43.46	1.10000000	18:00:01
43.47	0.60000000	17:59:01
43.47	0.60000000	17:58:01
43.48	1.10000000	17:57:01
43.48	0.60000000	17:56:01
43.48	1.10000000	17:55:01
43.50	0.80000000	17:54:01
43.51	1.00000000	17:53:01
43.50	0.70000000	17:52:05
43.48	0.80000000	17:52:01
43.50	1.00000000	17:51:03
43.50	0.90000000	17:51:01
43.50	0.60000000	17:50:05
43.49	1.10000000	17:50:03
43.51	0.90000000	17:49:01
43.53	1.10000000	17:48:01
43.53	0.70000000	17:47:05
43.51	0.70000000	17:46:01
43.53	1.00000000	17:45:01
43.53	0.70000000	17:44:01
43.51	0.90000000	17:43:01
43.53	0.60000000	17:42:01
43.51	0.90000000	17:41:01
43.51	1.00000000	17:40:01
43.51	1.00000000	17:39:03
43.53	1.10000000	17:38:03
43.52	0.70000000	17:37:03
43.52	0.70000000	17:37:01
43.46	1.10000000	17:36:01
43.48	0.60000000	17:35:01
43.46	1.00000000	17:34:01
43.46	1.00000000	17:33:03
43.46	0.70000000	17:33:01
43.48	0.70000000	17:32:03
43.46	0.70000000	17:32:01
43.46	1.00000000	17:31:03
43.48	0.70000000	17:31:01
43.47	0.90000000	17:30:03
43.48	0.80000000	17:29:01
43.48	0.90000000	17:28:01
43.50	0.80000000	17:27:01
43.50	1.00000000	17:26:01
43.48	0.70000000	17:25:03
43.48	0.80000000	17:25:01
43.50	0.80000000	17:24:07
43.50	0.90000000	17:24:05
43.48	0.80000000	17:24:03
43.48	0.90000000	17:23:07
43.50	0.90000000	17:23:05
43.48	0.70000000	17:23:03
43.50	1.00000000	17:23:01
43.48	0.70000000	17:22:13
43.48	0.90000000	17:22:11
43.50	0.80000000	17:22:09
43.48	0.90000000	17:22:05
43.50	0.70000000	17:22:03
43.48	0.80000000	17:22:01
43.52	0.60000000	17:21:25
43.52	1.00000000	17:21:23
43.52	0.90000000	17:21:21
43.50	0.70000000	17:21:17
43.52	0.70000000	17:21:15
43.52	0.90000000	17:21:13
43.52	0.90000000	17:21:09
43.50	0.80000000	17:21:03
43.50	0.90000000	17:21:01
43.49	1.00000000	17:20:37
43.49	1.10000000	17:20:33
43.52	0.70000000	17:20:29
43.52	0.90000000	17:20:27
43.52	0.80000000	17:20:25
43.50	0.70000000	17:20:23
43.52	0.90000000	17:20:21
43.50	1.10000000	17:20:19
43.50	1.10000000	17:20:15
43.50	0.90000000	17:20:13
43.52	0.80000000	17:20:11
43.52	0.90000000	17:20:09
43.52	1.00000000	17:20:07
43.52	0.90000000	17:20:05

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.07%	成交量 9,673
最高 43.67	最低 42.93
7 天
变动 +11.19%	成交量 176,372
最高 43.75	最低 38.50
30 天
变动 +13.28%	成交量 1,104,459
最高 43.75	最低 35.32