SMCI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

35.94	0.10000000	13:35:11
35.86	0.02000000	13:35:07
35.97	0.50000000	13:35:07
36.01	0.23000000	13:35:06
36.03	1.06000000	13:35:03
36.01	1.70000000	13:35:03
35.92	2.29000000	13:35:03
35.93	0.59000000	13:35:03
35.93	2.89000000	13:35:03
35.92	0.20000000	13:35:01
35.91	2.02000000	13:35:01
35.91	3.20000000	13:35:01
35.90	0.96000000	13:35:00
35.92	1.70000000	13:35:00
35.86	0.29000000	13:35:00
35.86	0.23000000	13:35:00
35.86	0.23000000	13:35:00
35.87	6.62000000	13:35:00
35.81	0.99000000	13:35:00
35.83	1.71000000	13:35:00
35.83	0.10000000	13:35:00
35.83	1.91000000	13:35:00
35.86	0.27000000	13:35:00
35.86	0.29000000	13:35:00
35.88	4.86000000	13:34:58
35.87	0.41000000	13:34:58
35.84	0.38000000	13:34:58
35.84	0.19000000	13:34:58
35.83	0.06000000	13:34:57
35.83	0.04000000	13:34:57
35.82	2.79000000	13:34:56
35.83	0.04000000	13:34:56
35.90	56.85000000	13:34:55
35.93	2.78000000	13:34:55
35.98	0.03000000	13:34:55
35.98	0.05000000	13:34:55
35.98	0.03000000	13:34:55
36.04	0.15000000	13:34:53
36.04	2.62000000	13:34:53
36.05	0.09000000	13:34:53
36.06	0.41000000	13:34:53
36.10	0.14000000	13:34:52
36.11	0.04000000	13:34:52
36.11	0.02000000	13:34:52
36.11	0.02000000	13:34:52
36.15	2.76000000	13:34:51
36.19	0.33000000	13:34:48
36.19	0.25000000	13:34:48
36.19	2.02000000	13:34:48
36.19	2.89000000	13:34:48
36.26	2.76000000	13:34:42
36.26	1.85000000	13:34:42
36.22	0.96000000	13:34:38
36.18	1.91000000	13:34:38
36.19	0.33000000	13:34:38
36.26	2.75000000	13:34:36
36.26	1.39000000	13:34:36
36.25	1.35000000	13:34:36
36.17	2.97000000	13:34:30
36.20	0.50000000	13:34:29
36.20	0.57000000	13:34:25
36.21	0.04000000	13:34:25
36.21	0.02000000	13:34:25
36.21	0.02000000	13:34:25
36.25	0.50000000	13:34:24
36.25	0.50000000	13:34:24
36.30	0.01000000	13:34:23
36.30	0.01000000	13:34:23
36.30	0.03000000	13:34:23
36.37	0.01000000	13:34:22
36.37	0.01000000	13:34:21
36.37	0.03000000	13:34:21
36.34	1.37000000	13:34:21
36.34	0.19000000	13:34:17
36.34	1.37000000	13:34:17
36.28	1.90000000	13:34:16
36.31	0.04000000	13:34:16
36.27	0.57000000	13:34:16
36.27	0.57000000	13:34:16
36.27	0.57000000	13:34:16
36.27	0.15000000	13:34:16
36.28	55.12000000	13:34:16
36.28	2.88000000	13:34:14
36.24	38.93000000	13:34:13
36.24	3.18000000	13:34:13
36.20	5.99000000	13:34:13
36.14	6.67000000	13:34:10
36.14	0.53000000	13:34:09
36.17	1.54000000	13:34:09
36.20	0.50000000	13:34:09
36.16	0.53000000	13:34:07
36.16	0.27000000	13:34:07
36.19	0.43000000	13:34:07
36.19	0.53000000	13:34:07
36.19	0.53000000	13:34:07
36.18	3.78000000	13:34:07
36.18	1.68000000	13:34:07
36.18	0.31000000	13:34:07
36.30	1.73000000	13:34:07
36.30	0.06000000	13:34:07

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +13.45%	成交量 83,179
最高 36.37	最低 30.95
7 天
变动 +13.66%	成交量 110,960
最高 36.37	最低 29.29
30 天
变动 +28.40%	成交量 566,340
最高 36.37	最低 23.45