SMCI/USDT Perpetual Bybit 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

43.57	0.90000000	16:44:40
43.52	0.40000000	16:18:53
43.52	1.00000000	16:18:53
43.51	1.37000000	16:18:53
43.59	2.98000000	16:16:30
43.64	0.30000000	16:14:10
43.62	1.41000000	16:14:10
43.55	0.35000000	16:08:31
43.51	0.24000000	16:08:31
43.51	2.87000000	16:08:31
43.49	1.43000000	15:30:06
43.53	1.42000000	14:02:47
43.51	1.37000000	14:02:47
43.51	0.01000000	14:02:47
43.45	0.94000000	13:46:03
43.46	1.37000000	13:46:03
43.47	0.73000000	13:45:57
43.45	1.38000000	13:45:57
43.48	1.07000000	13:17:52
43.48	0.24000000	13:17:52
43.48	0.24000000	13:17:52
43.47	0.24000000	13:17:52
43.47	1.00000000	13:14:24
43.47	1.21000000	13:13:40
43.44	0.26000000	13:13:39
43.35	0.26000000	13:12:43
43.33	0.26000000	13:12:42
43.29	0.74000000	13:12:37
43.30	0.73000000	13:08:11
43.21	0.76000000	13:06:47
43.22	0.76000000	13:06:45
43.22	1.58000000	13:06:44
43.36	0.07000000	13:05:50
43.30	0.68000000	13:05:50
43.30	0.68000000	13:05:49
43.31	1.58000000	13:05:48
43.35	0.34000000	13:05:46
43.43	4.30000000	13:05:42
43.50	0.05000000	12:12:15
43.48	1.40000000	12:12:14
43.48	1.42000000	11:32:36
43.46	0.01000000	11:32:36
43.45	0.26000000	11:32:36
43.40	0.26000000	11:20:11
43.49	0.68000000	11:16:03
43.47	0.16000000	11:16:03
43.47	0.09000000	11:16:03
43.47	0.82000000	11:16:03
43.46	0.25000000	11:16:03
43.46	0.34000000	11:16:03
43.42	2.55000000	11:14:30
43.42	1.33000000	11:14:30
43.42	0.22000000	11:14:30
43.39	0.66000000	11:14:06
43.38	4.13000000	11:14:06
43.38	0.55000000	11:14:06
43.38	0.85000000	11:14:06
43.34	2.03000000	11:14:05
43.34	0.22000000	11:14:05
43.28	0.64000000	10:50:04
43.29	1.92000000	10:34:00
43.29	1.38000000	10:32:06
43.27	0.90000000	10:31:06
43.26	0.12000000	10:30:06
43.24	0.64000000	10:05:00
43.23	0.64000000	10:05:00
43.26	1.44000000	10:03:25
43.25	0.65000000	09:29:20
43.24	0.12000000	09:29:20
43.32	1.40000000	09:22:40
43.26	0.59000000	09:17:01
43.27	0.12000000	09:06:02
43.28	1.41000000	09:06:02
43.31	0.12000000	09:05:24
43.31	1.41000000	09:05:24
43.26	0.65000000	08:56:36
43.25	0.13000000	08:56:35
43.25	1.38000000	08:56:35
43.28	0.48000000	08:43:31
43.25	0.48000000	08:43:28
43.29	3.13000000	07:53:13
43.29	2.89000000	07:53:04
43.29	0.64000000	07:52:06
43.29	0.68000000	07:52:06
43.29	0.69000000	07:51:06
43.25	0.13000000	07:50:44
43.20	3.70000000	06:50:06
43.20	1.40000000	06:50:06
43.20	1.00000000	06:50:06
43.20	4.63000000	06:49:06
43.20	1.38000000	06:49:06
43.22	0.64000000	06:48:17
43.30	1.96000000	04:59:13
43.18	1.39000000	04:24:54
43.22	0.73000000	04:14:23
43.23	0.73000000	04:14:22
43.24	0.34000000	04:10:36
43.24	0.16000000	04:08:42
43.31	0.27000000	03:11:53
43.31	0.27000000	03:11:53

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 2,813
最高 43.66	最低 42.92
7 天
变动 +11.66%	成交量 52,056
最高 43.66	最低 38.51
30 天
变动 +13.79%	成交量 351,665
最高 43.66	最低 35.31