交易
WL
聊天
统计
新闻
⦷
AAA
| 29.05 | 0.90000000 | 07:47:36 |
| 29.05 | 0.24000000 | 07:47:33 |
| 29.05 | 0.24000000 | 07:47:33 |
| 29.05 | 0.90000000 | 07:47:32 |
| 29.04 | 0.90000000 | 07:47:00 |
| 29.04 | 0.02000000 | 07:47:00 |
| 29.02 | 0.57000000 | 07:46:32 |
| 29.02 | 48.02000000 | 07:46:32 |
| 29.02 | 0.90000000 | 07:46:32 |
| 29.02 | 0.06000000 | 07:46:32 |
| 29.01 | 0.90000000 | 07:46:08 |
| 29.00 | 0.90000000 | 07:45:59 |
| 29.00 | 0.90000000 | 07:45:55 |
| 28.99 | 0.90000000 | 07:44:44 |
| 28.99 | 0.68000000 | 07:43:27 |
| 28.98 | 5.00000000 | 07:43:00 |
| 28.97 | 33.59000000 | 07:41:25 |
| 28.97 | 5.16000000 | 07:41:25 |
| 28.97 | 5.00000000 | 07:41:25 |
| 28.97 | 5.00000000 | 07:41:25 |
| 28.99 | 5.00000000 | 07:39:42 |
| 28.99 | 0.90000000 | 07:39:42 |
| 28.99 | 5.00000000 | 07:39:13 |
| 28.99 | 0.90000000 | 07:39:13 |
| 28.99 | 1.37000000 | 07:39:00 |
| 28.99 | 0.90000000 | 07:39:00 |
| 28.97 | 0.90000000 | 07:38:28 |
| 28.97 | 0.90000000 | 07:38:28 |
| 28.97 | 49.62000000 | 07:37:33 |
| 28.97 | 0.90000000 | 07:37:33 |
| 28.97 | 3.62000000 | 07:37:33 |
| 28.97 | 1.38000000 | 07:37:33 |
| 28.97 | 54.59000000 | 07:37:33 |
| 28.95 | 0.90000000 | 07:37:25 |
| 28.95 | 0.90000000 | 07:37:25 |
| 28.95 | 5.00000000 | 07:37:25 |
| 28.95 | 1.88000000 | 07:37:24 |
| 28.95 | 1.34000000 | 07:37:24 |
| 28.95 | 1.94000000 | 07:37:24 |
| 28.95 | 0.46000000 | 07:36:18 |
| 28.95 | 0.90000000 | 07:36:17 |
| 28.94 | 0.35000000 | 07:35:21 |
| 28.93 | 0.65000000 | 07:35:01 |
| 28.96 | 0.65000000 | 07:34:12 |
| 28.97 | 0.90000000 | 07:32:48 |
| 28.96 | 0.51000000 | 07:30:39 |
| 28.98 | 0.19000000 | 07:30:11 |
| 28.98 | 1.70000000 | 07:28:28 |
| 28.98 | 1.70000000 | 07:28:19 |
| 28.99 | 0.71000000 | 07:26:06 |
| 28.99 | 0.67000000 | 07:26:06 |
| 28.99 | 0.23000000 | 07:26:06 |
| 28.99 | 1.71000000 | 07:26:06 |
| 28.99 | 1.94000000 | 07:26:06 |
| 28.96 | 0.51000000 | 07:25:59 |
| 28.96 | 1.52000000 | 07:25:57 |
| 28.99 | 0.46000000 | 07:25:53 |
| 28.98 | 1.16000000 | 07:25:25 |
| 29.01 | 0.41000000 | 07:25:25 |
| 29.01 | 0.55000000 | 07:25:25 |
| 28.99 | 0.47000000 | 07:25:21 |
| 29.01 | 0.35000000 | 07:25:21 |
| 28.99 | 36.24000000 | 07:24:34 |
| 28.99 | 8.00000000 | 07:24:34 |
| 28.99 | 5.00000000 | 07:24:34 |
| 28.99 | 5.16000000 | 07:24:34 |
| 28.98 | 67.75000000 | 07:24:13 |
| 28.98 | 5.00000000 | 07:24:13 |
| 28.98 | 6.02000000 | 07:24:13 |
| 28.98 | 5.16000000 | 07:24:13 |
| 28.99 | 165.47000000 | 07:24:13 |
| 28.99 | 66.94000000 | 07:24:13 |
| 28.99 | 18.66000000 | 07:24:13 |
| 28.99 | 5.00000000 | 07:24:13 |
| 28.99 | 1.86000000 | 07:24:11 |
| 28.99 | 55.18000000 | 07:24:11 |
| 28.99 | 104.52000000 | 07:24:11 |
| 28.99 | 8.00000000 | 07:24:11 |
| 28.99 | 5.00000000 | 07:24:11 |
| 29.00 | 165.44000000 | 07:24:11 |
| 28.89 | 0.22000000 | 07:16:01 |
| 28.85 | 1.81000000 | 07:15:59 |
| 28.88 | 12.98000000 | 07:14:39 |
| 28.86 | 1.56000000 | 07:06:03 |
| 28.86 | 0.19000000 | 07:06:03 |
| 28.87 | 0.06000000 | 07:04:11 |
| 28.91 | 0.32000000 | 07:03:26 |
| 28.91 | 0.12000000 | 07:03:26 |
| 28.95 | 1.76000000 | 06:46:24 |
| 29.08 | 0.10000000 | 06:37:39 |
| 29.08 | 2.10000000 | 06:37:35 |
| 29.07 | 0.23000000 | 06:37:08 |
| 29.05 | 0.06000000 | 06:36:53 |
| 29.04 | 0.10000000 | 06:36:14 |
| 29.03 | 0.06000000 | 06:36:14 |
| 29.01 | 7.00000000 | 06:22:01 |
| 28.96 | 3.20000000 | 06:02:36 |
| 28.96 | 15.44000000 | 06:02:36 |
| 29.01 | 0.24000000 | 06:00:58 |
| 29.01 | 0.33000000 | 06:00:57 |
| 24 小时 | |
|
变动
+1.29%
|
成交量
9,854
|
|
最高
29.16
|
最低
27.26
|
| 7 天 | |
|
变动
-15.45%
|
成交量
113,923
|
|
最高
34.51
|
最低
25.87
|
| 30 天 | |
|
变动
-30.95%
|
成交量
329,608
|
|
最高
42.38
|
最低
25.87
|
Two of the more controversial major technology companies – Oracle (NYSE: ORCL) and Super Micro Computer (NASDAQ: SMCI) – had … Continue reading
The post Wall Street sets ORLC and...
finbold.com
Nov 10, 2026 13:40
While Super Micro Computer’s (NASDAQ: SMCI) latest earnings report proved impressive enough to trigger an initial 11% rally, Wall Street … Continue reading
The post Analysts revise SMCI stock...
finbold.com
Nov 4, 2026 14:09
Even though Super Micro Computer (NASDAQ: SMCI) stock has been trapped in a choppy consolidation since March 2024, Sajal Dogra, … Continue reading
The post Super Micro Computer stock gets new...
finbold.com
Oct 21, 2026 15:29
Despite suffering a 21.92% plunge since October 7 and failing to gain the confidence of the wider Wall Street, Super … Continue reading
The post Wall Street sets SMCI stock price target for...
finbold.com
Oct 16, 2026 12:36
Super Micro Computer (NASDAQ: SMCI) could be entering a new long-term growth phase that may send the stock as high … Continue reading
The post Why SMCI stock is ready to rally 1,700%,...
finbold.com
Sept 8, 2026 11:57
只需在聊天中输入命令即可。将 nick1 替换为实际的昵称。
/ignore nick1忽略聊天用户/unignore nick1取消忽略聊天用户/ignorelist显示已忽略的聊天用户