SUNDOG/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00371	111528.67683000	16:04:16
0.00375	10451.79317000	16:04:16
0.00402	105440.24279000	12:19:49
0.00401	16540.23042000	12:19:49
0.00373	8369.00000000	05:51:31
0.00373	8171.23042000	03:25:05
0.00394	5408.36402000	03:25:02
0.00393	4093.90477000	03:25:02
0.00371	4841.00000000	23:52:40
0.00371	6771.00000000	23:52:05
0.00374	28213.00000000	23:48:41
0.00374	22273.96069000	23:48:40
0.00373	5204.03464000	23:48:40
0.00369	4005.59343000	22:45:35
0.00368	3536.18778000	22:45:35
0.00368	4850.00000000	22:45:35
0.00368	6835.00000000	22:45:35
0.00368	3049.50631000	22:45:35
0.00367	2690.49369000	22:45:35
0.00378	4431.00000000	17:35:09
0.00377	7925.72944000	15:45:42
0.00368	5204.06350000	14:36:01
0.00378	2788.09523000	14:33:59
0.00378	5246.03175000	14:28:30
0.00362	6882.00000000	13:04:26
0.00367	18602.69200000	09:45:59
0.00368	3716.25119000	09:45:59
0.00388	3283.56681000	09:45:59
0.00388	1871.07236000	08:08:36
0.00395	74410.91848000	08:08:11
0.00395	25677.52390000	07:46:13
0.00395	26054.34840000	07:40:24
0.00395	3371.13327000	07:32:37
0.00396	55829.87367000	07:32:37
0.00396	40159.85026000	07:28:32
0.00397	11593.31004000	07:28:32
0.00396	16574.21202000	07:25:29
0.00396	3688.91374000	07:25:29
0.00397	5568.19042000	07:25:29
0.00397	25842.46258000	07:21:50
0.00649	3016.59125000	01:35:09
0.00388	2528.52000000	22:24:38
0.00423	12024.07456000	07:14:54
0.00424	4942.48116000	07:14:54
0.00425	18588.23529000	07:14:54
0.00424	7109.00000000	06:53:48
0.00421	6025.00000000	06:31:21
0.00419	4543.00000000	06:30:20
0.00419	114.66522000	06:28:59
0.00420	5132.33478000	06:28:59
0.00424	7109.00000000	06:17:34
0.00422	5512.29281000	06:02:00
0.00422	5512.29281000	05:28:33
0.00430	26302.26744000	05:27:02
0.00424	21910.43672000	05:27:02
0.00495	157938.00183000	05:26:38
0.00494	12707.75406000	05:26:38
0.00493	2356.18002000	05:26:38
0.00480	1200.00000000	05:26:38
0.00479	2483.11972000	05:26:38
0.00478	1200.00000000	05:26:38
0.00475	2514.97831000	05:26:38
0.00456	2597.80316000	05:26:38
0.00442	16575.43864000	05:26:38
0.00441	37358.89488000	05:26:38
0.00439	19115.64596000	05:26:38
0.00430	4696.55995000	05:26:38
0.00425	4696.55994000	05:26:38
0.00420	6353.87703000	05:00:16
0.00420	6353.87703000	05:00:15
0.00421	9359.11669000	03:12:45
0.00426	1037.86384000	00:30:01
0.00421	1272.30000000	19:58:54
0.00460	9257.42381000	19:58:11
0.00447	1530.94116000	19:58:11
0.00426	4780.11472000	19:58:11
0.00418	4821.60077000	19:58:11
0.00417	5212.43730000	19:58:11
0.00416	7818.00000000	18:14:27
0.00419	4890.00000000	17:28:26
0.00419	4730.00000000	17:05:58
0.00425	7957.00000000	16:34:38
0.00425	1530.94116000	16:18:10
0.00429	4402.00000000	15:41:32
0.00429	11006.00000000	15:41:29
0.00429	5873.00000000	15:37:28
0.00438	709.72669000	15:15:47
0.00438	18944.84000000	15:15:47
0.00437	10673.50511000	15:15:47
0.00437	59853.75597000	15:12:56
0.00435	14068.24403000	15:12:56
0.00425	11163.36073000	14:56:37
0.00440	313.22727000	14:40:27
0.00435	15446.63011000	14:38:47
0.00420	9715.00000000	14:38:40
0.00426	8237.00000000	14:38:04
0.00426	4553.00000000	14:37:04
0.00426	4456.00000000	14:37:02
0.00426	4534.00000000	14:35:55
0.00416	10673.50511000	14:31:30

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -1.85%	成交量 366,704
最高 0.00402	最低 0.00367
7 天
变动 -2.37%	成交量 2,554,464
最高 0.00649	最低 0.00355
30 天
变动 -2.62%	成交量 6,996,618
最高 0.00649	最低 0.00355