SUN/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01641	955.90000000	21:53:15
0.01641	1978.80000000	21:53:15
0.01642	903.90000000	21:52:47
0.01647	2117.40000000	21:52:43
0.01642	1288.10000000	21:52:23
0.01648	1320.00000000	21:52:14
0.01641	502.70000000	21:52:02
0.01641	2122.30000000	21:52:02
0.01647	1627.90000000	21:51:45
0.01647	2223.90000000	21:51:45
0.01648	488.90000000	21:51:23
0.01648	1660.90000000	21:51:23
0.01648	600.20000000	21:51:23
0.01642	2121.70000000	21:51:00
0.01648	1217.00000000	21:50:34
0.01648	1678.00000000	21:50:34
0.01641	157.50000000	21:50:18
0.01641	1238.00000000	21:50:18
0.01641	1586.50000000	21:50:18
0.01648	138.50000000	21:49:51
0.01648	1550.00000000	21:49:51
0.01648	274.50000000	21:49:51
0.01648	1464.60000000	21:49:51
0.01648	510.70000000	21:49:51
0.01648	1061.70000000	21:49:51
0.01642	1137.90000000	21:49:31
0.01642	115.60000000	21:49:31
0.01642	1737.70000000	21:49:10
0.01642	1862.30000000	21:49:10
0.01648	1047.40000000	21:48:45
0.01648	707.60000000	21:48:45
0.01647	2001.80000000	21:48:33
0.01641	195.00000000	21:48:12
0.01648	1042.20000000	21:48:10
0.01648	1505.30000000	21:48:10
0.01641	36.90000000	21:47:52
0.01641	1963.10000000	21:47:52
0.01647	1887.00000000	21:47:35
0.01642	1372.70000000	21:47:20
0.01642	1615.40000000	21:47:00
0.01642	2266.40000000	21:47:00
0.01647	1438.70000000	21:46:34
0.01647	1941.00000000	21:46:34
0.01648	1525.40000000	21:46:16
0.01648	1462.40000000	21:46:16
0.01647	1516.80000000	21:45:54
0.01647	1422.40000000	21:45:54
0.01642	1593.50000000	21:45:31
0.01642	2198.00000000	21:45:31
0.01647	1252.30000000	21:45:12
0.01647	1602.00000000	21:45:12
0.01641	2196.50000000	21:44:43
0.01642	1851.50000000	21:44:26
0.01641	1353.90000000	21:44:01
0.01646	1768.10000000	21:43:46
0.01641	2203.80000000	21:43:41
0.01641	1739.30000000	21:43:41
0.01646	1457.20000000	21:43:24
0.01641	1846.30000000	21:42:55
0.01641	1916.80000000	21:42:55
0.01640	1583.40000000	21:42:26
0.01640	1465.30000000	21:42:26
0.01647	1333.90000000	21:42:19
0.01647	1852.90000000	21:42:19
0.01646	2094.10000000	21:42:11
0.01646	2205.10000000	21:42:11
0.01640	1367.00000000	21:41:44
0.01640	1218.90000000	21:41:44
0.01638	10735.60000000	21:41:21
0.01639	16627.30000000	21:41:13
0.01646	1494.50000000	21:41:12
0.01646	1858.30000000	21:41:12
0.01646	1601.30000000	21:41:12
0.01640	1625.10000000	21:40:49
0.01640	1599.00000000	21:40:49
0.01640	1334.20000000	21:40:49
0.01640	1450.20000000	21:40:49
0.01647	1782.00000000	21:40:24
0.01647	2150.70000000	21:40:24
0.01647	2153.80000000	21:40:24
0.01646	1508.60000000	21:40:13
0.01641	1422.30000000	21:39:47
0.01641	1841.40000000	21:39:47
0.01647	1704.80000000	21:39:28
0.01647	1595.70000000	21:39:28
0.01646	1864.60000000	21:39:02
0.01646	1911.00000000	21:39:02
0.01638	6959.50000000	21:38:36
0.01638	6400.00000000	21:38:36
0.01640	2211.30000000	21:38:09
0.01640	1850.90000000	21:38:09
0.01640	2187.20000000	21:38:09
0.01647	1726.90000000	21:38:01
0.01647	2018.60000000	21:38:01
0.01647	1366.30000000	21:38:01
0.01647	7.00000000	21:38:01
0.01646	1339.90000000	21:37:56
0.01641	1796.70000000	21:37:40
0.01647	1580.00000000	21:37:23
0.01638	11239.40000000	21:37:21

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.97%	成交量 17,556,134
最高 0.01663	最低 0.01628
7 天
变动 -2.21%	成交量 166,976,751
最高 0.01705	最低 0.01594
30 天
变动 -8.93%	成交量 603,997,479
最高 0.01844	最低 0.01594