SUN/USDT Perpetual Bybit 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.018394	650.00000000	06:09:30
0.018394	2700.00000000	06:09:30
0.018394	110.00000000	06:09:30
0.018394	2470.00000000	06:09:30
0.018394	2720.00000000	06:09:30
0.018399	2850.00000000	06:08:46
0.018399	100.00000000	06:08:46
0.018399	1700.00000000	06:08:46
0.018400	570.00000000	06:07:43
0.018400	8250.00000000	06:07:43
0.018400	5480.00000000	06:07:43
0.018400	28270.00000000	06:07:43
0.018410	920.00000000	06:07:19
0.018410	10.00000000	06:06:01
0.018412	410.00000000	06:05:00
0.018411	610.00000000	06:05:00
0.018420	310.00000000	06:04:00
0.018425	60.00000000	06:03:34
0.018434	930.00000000	06:02:37
0.018434	2760.00000000	06:02:37
0.018435	850.00000000	06:02:00
0.018434	50.00000000	06:01:01
0.018434	10.00000000	06:01:00
0.018440	2080.00000000	06:00:35
0.018442	1230.00000000	06:00:35
0.018439	880.00000000	06:00:18
0.018435	40.00000000	06:00:02
0.018415	550.00000000	05:54:24
0.018423	5160.00000000	05:50:33
0.018424	3090.00000000	05:50:33
0.018426	740.00000000	05:50:33
0.018417	280.00000000	05:48:53
0.018415	410.00000000	05:48:00
0.018408	2330.00000000	05:47:19
0.018407	310.00000000	05:47:19
0.018406	560.00000000	05:47:19
0.018404	940.00000000	05:47:03
0.018406	6490.00000000	05:47:03
0.018406	12340.00000000	05:47:03
0.018406	17900.00000000	05:47:03
0.018408	8610.00000000	05:46:06
0.018408	3090.00000000	05:46:06
0.018408	6180.00000000	05:46:06
0.018408	1110.00000000	05:46:06
0.018408	1050.00000000	05:46:06
0.018408	18260.00000000	05:46:06
0.018401	1040.00000000	05:46:05
0.018392	2550.00000000	05:45:46
0.018390	10.00000000	05:44:22
0.018386	900.00000000	05:44:22
0.018386	410.00000000	05:40:32
0.018386	410.00000000	05:40:00
0.018391	8330.00000000	05:36:13
0.018389	2660.00000000	05:36:13
0.018389	2830.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018389	1500.00000000	05:36:13
0.018389	2090.00000000	05:36:13
0.018382	1100.00000000	05:36:01
0.018384	700.00000000	05:36:01
0.018384	1800.00000000	05:36:01
0.018388	750.00000000	05:36:00
0.018388	1350.00000000	05:36:00
0.018389	3510.00000000	05:35:32
0.018390	710.00000000	05:35:32
0.018397	4050.00000000	05:35:32
0.018397	6410.00000000	05:35:32
0.018397	2610.00000000	05:35:32
0.018395	6390.00000000	05:35:32
0.018395	2540.00000000	05:35:32
0.018393	6440.00000000	05:35:32
0.018393	2520.00000000	05:35:32
0.018392	16320.00000000	05:35:32
0.018391	2610.00000000	05:35:32
0.018391	6390.00000000	05:35:32
0.018389	2610.00000000	05:35:32
0.018382	2720.00000000	05:35:26
0.018376	2760.00000000	05:35:26
0.018376	5490.00000000	05:35:16
0.018376	2640.00000000	05:35:16
0.018374	11120.00000000	05:35:16
0.018370	770.00000000	05:35:16
0.018362	2740.00000000	05:35:16
0.018361	6540.00000000	05:35:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.68%	成交量 22,449,090
最高 0.018864	最低 0.018082
7 天
变动 +0.05%	成交量 94,301,700
最高 0.018864	最低 0.017855
30 天
变动 +7.97%	成交量 446,501,130
最高 0.019081	最低 0.016139

News Websites Reddit

SUN Retains Second Spot in Tron’s TVL Rankings, Close Behind JustLend

Growing activity on SunSwap 2 and 3 is driving more volume and supporting SUN's rise on the Tron blockchain.

cryptopotato.com

May 20, 2025 21:32

These 8 Altcoins May Skyrocket As Binance Expands Support

Artificial Superintelligence Alliance Price Chart (FET), Radiant Capital (RDNT), Floki (FLOKI), Aave (AAVE), LayerZero (ZRO), Sun (SUN), Bittensor (TAO), and VIDT Dao (VIDT) are the eight altcoins...

coingape.com

Sept 10, 2024 18:35

Here’s Why SUN Price Could Explode 300% After SunPump Buyback & Burn Plan

SUN price has been consolidating after getting that first huge rally following the launch of the platform and subsequent shilling by Tron Founder Justin Sun. The retrace has also been exacerbated...

coingape.com

Sept 4, 2024 08:26

Tron-Based SUN Token Skyrockets 197% As SunPump’s Momentum Continues

The memecoin frenzy has reached the Tron Network after the launch of Pump.fun’s rival, SunPum. The new memecoin deployer has been making the headlines after surpassing its Solana-based counterpart...

newsbtc.com

Aug 23, 2024 22:30