SUN/USDT Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01661300	903.65300283	20:22:13
0.01662300	1200.00000000	20:21:57
0.01648400	608.07019360	20:24:08
0.01660300	941.46967158	03:12:58
0.01694300	1144.64535962	09:06:44
0.01681300	882.11700000	14:00:58
0.01682200	406.81470105	13:34:20
0.01682200	10.73509857	13:34:20
0.01687700	536.75492854	13:34:20
0.01695400	350.00000000	17:24:38
0.01691200	1150.00000000	17:24:38
0.01695000	1150.00000000	17:22:05
0.01694000	1150.00000000	17:22:05
0.01684600	1034.68914118	20:28:09
0.01681600	642.90443014	18:27:59
0.01681600	293.11433536	18:27:59
0.01714600	791.74023086	06:53:55
0.01728700	1009.34784899	23:00:42
0.01710600	909.74724553	13:29:37
0.01738500	743.38084043	12:34:35
0.01738500	329.50482421	12:34:35
0.01738500	329.52378469	12:34:35
0.01738500	1150.00000000	12:34:33
0.01734000	216.00000000	12:30:29
0.01738300	1053.50697953	12:29:28
0.01728700	1050.00000000	10:05:19
0.01733000	1150.00000000	10:05:19
0.01744500	937.87429608	00:19:23
0.01717900	216.00000058	10:19:12
0.01702800	303.22342331	18:45:09
0.01698800	1089.73398545	17:44:35
0.01679900	285.99999704	09:41:50
0.01679900	216.00000059	09:41:50
0.01679900	216.00000059	09:41:50
0.01679900	216.00000059	09:41:50
0.01679900	216.00000119	09:41:50
0.01680100	1149.99974760	09:35:06
0.01680300	1150.00000000	09:29:03
0.01680500	1150.00000000	09:23:02
0.01680700	1150.00000000	09:17:03
0.01679900	1150.00000000	09:11:08
0.01680100	1149.99285952	09:05:03
0.01679300	1150.00000000	08:59:02
0.01678700	1150.00000000	08:53:50
0.01678900	1146.17179688	08:48:36
0.01679000	578.40898273	08:41:53
0.01675000	345.36215187	02:21:41
0.01675000	741.96690194	17:26:49
0.01675000	216.00000000	01:03:16
0.01682200	2102.22564672	14:42:44
0.01690000	216.00000000	08:49:52
0.01689100	216.00000000	06:49:43
0.01689100	852.65740564	06:49:43
0.01687100	815.54828379	17:12:20
0.01651800	280.68882860	18:34:07
0.01651800	216.70663194	18:34:07
0.01615500	272.51887227	20:03:29
0.01666800	237.84922217	00:52:54
0.01681800	237.57033661	22:54:37
0.01687700	1150.00000000	11:55:22
0.01687500	1149.95985066	11:25:13
0.01687300	1149.96929354	11:05:22
0.01687100	1150.00000000	10:59:49
0.01688900	1150.00000000	18:51:56
0.01687800	1150.02453167	16:38:03
0.01688800	1653.37841184	13:23:54
0.01752100	1100.00000000	13:02:33
0.01760700	229.80511008	10:18:34
0.01792200	958.80651546	22:33:53
0.01744800	912.09508665	06:46:18
0.01728800	99.97713745	21:29:28
0.01727800	1150.00000000	21:29:28
0.01703400	1150.00000000	09:14:14
0.01705000	1150.00000000	09:10:41
0.01832000	1050.00000000	22:00:25
0.01846200	2117.15409174	22:00:25
0.01827500	1050.00000000	22:00:25
0.01792900	91.92166096	06:55:46
0.01794300	157.38257036	06:55:46
0.01794300	360.66110227	06:00:05
0.01791900	432.00000000	18:15:09
0.01778200	858.26530017	08:06:39
0.01823000	216.00000047	12:45:06
0.01820300	240.21544229	20:41:37
0.01820100	1050.00000000	20:35:18
0.01818900	1049.99989778	20:32:01
0.01823300	0.01533402	19:56:45
0.01818700	1050.00000000	19:56:45
0.01818500	1050.00000000	19:49:16
0.01819300	1050.00000000	19:42:35
0.01852100	329.90424274	17:13:44
0.01874200	335.99999999	19:47:18
0.01874200	335.99999999	19:10:01
0.01809000	1100.00000000	08:33:15
0.01806000	1100.00000000	08:29:01
0.01806300	1100.00000000	08:28:08
0.01786900	1153.23795442	07:09:30
0.01786900	2200.00000000	07:08:24
0.01786900	2200.00000000	07:08:02
0.01778000	237.68965695	05:04:28

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.06%	成交量 2,104
最高 0.01662300	最低 0.01661300
7 天
变动 -1.56%	成交量 6,634
最高 0.01694300	最低 0.01648400
30 天
变动 -0.82%	成交量 37,062
最高 0.01744500	最低 0.01648400