SUN/USDT Bitfinex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.01763000	2200.00000000	14:36:50
0.01755500	5405.70000000	14:36:50
0.01768300	2200.00000000	14:36:50
0.01822100	1000.53045000	22:28:42
0.01816600	2200.00000000	16:01:10
0.01822100	98.36832698	16:01:10
0.01800400	496.84119974	15:39:19
0.01917300	590.32470703	19:52:32
0.01911500	2000.00000000	19:52:32
0.01946200	1087.19823813	10:42:55
0.02005400	420.00000000	23:03:55
0.02035700	230.23968401	10:56:34
0.02035700	284.48400400	09:10:19
0.02022600	500.00000000	19:57:22
0.02016500	1900.00000000	19:57:22
0.02010500	1900.00000000	19:42:55
0.02004500	1457.10000000	19:42:55
0.02010600	304.00000000	19:42:55
0.02022600	1900.00000000	19:26:39
0.01952600	266.64728002	02:29:36
0.01919700	2000.00000000	00:52:01
0.01893100	23681.94652800	11:48:57
0.01900700	2100.00000000	11:48:57
0.01843100	753.17284740	18:56:48
0.01839400	30.46094634	19:55:41
0.01837500	1000.00000000	19:55:41
0.01837500	1000.00000000	11:48:33
0.01734900	249.71723349	06:22:02
0.01702800	37.08317000	22:59:44
0.01707600	500.00000000	22:59:44
0.01708300	700.00000000	22:59:44
0.01725500	283.08317000	22:58:39
0.01721300	500.00000000	22:58:39
0.01724700	500.00000000	15:52:59
0.01728900	377.44417083	15:52:59
0.01771100	300.00000000	14:23:19
0.01771100	500.00000000	14:23:08
0.01788900	300.00000000	11:07:34
0.01788900	500.00000000	11:07:33
0.01728200	233.18283306	13:33:56
0.01735100	371.58313566	13:17:10
0.01721400	913.58467412	12:30:35
0.01721400	800.00000000	12:30:32
0.01721400	500.00000000	12:23:55
0.01721400	500.00000000	12:21:15
0.01721400	500.00000000	12:21:09
0.01721400	500.00000000	12:21:05
0.01721400	800.00000000	12:21:04
0.01721400	500.00000000	12:21:02
0.01721400	500.00000000	12:20:52
0.01768800	213.29456711	06:57:12
0.01763800	500.00000000	06:57:12
0.01760300	500.00000000	06:57:12
0.01753300	361.50167000	06:33:29
0.01860100	1000.00000000	14:47:35
0.01862900	1000.00000000	14:46:25
0.01856400	462.04588640	14:44:16
0.01856400	537.95411360	14:44:16
0.01891500	279.14506982	09:23:00
0.01933500	514.33493794	03:45:30
0.01928000	347.16673368	02:52:06
0.01869000	232.73232098	15:07:23
0.01874600	2600.00000000	11:07:03
0.01881700	2318.68760000	09:10:18
0.01887000	268.95186828	17:06:12
0.01842300	1600.00000000	15:15:21
0.01884000	968.19989579	14:44:42
0.01863000	1600.00000000	12:46:37
0.01786700	0.00000002	00:02:23
0.01786700	414899.99999998	00:01:36
0.01786700	1600.00000000	00:01:34
0.01786700	1600.00000000	23:52:32
0.01786700	1600.00000000	23:52:31
0.01804400	1600.00000000	12:25:56
0.01770100	1600.00000000	21:02:47
0.01761700	1700.00000000	14:58:52
0.01775800	1599.99999998	13:55:55
0.01778600	1600.00000000	13:55:55
0.01728200	1700.00000000	16:17:12
0.01722700	1700.00000000	12:37:16
0.01696400	529.60355351	19:41:02
0.01731000	222.75988789	18:13:13
0.01728200	1700.00000000	17:48:59
0.01711700	699.99999999	17:48:04
0.01716800	436800.00000000	17:48:04
0.01716800	436800.00000000	10:48:07
0.01716900	5513.58467412	10:47:49
0.01725400	1700.00000000	10:44:11
0.01758400	1099.99999999	10:29:35
0.01758400	425400.00000001	10:29:31
0.01772500	10172.75910000	10:29:30
0.01772500	1599.99999999	10:29:29
0.01765500	1099.99999999	10:29:29
0.01765500	423700.00000001	10:29:27
0.01772500	1599.99999999	10:29:25
0.01772500	1600.00000002	10:29:24
0.01772500	1600.00000001	10:29:24
0.01793900	416799.99999999	10:29:13
0.01787200	1241.16429756	10:28:36
0.01784300	1600.00000000	10:28:18

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.30%	成交量 9,806
最高 0.01768300	最低 0.01755500
7 天
变动 -7.77%	成交量 16,192
最高 0.01917300	最低 0.01755500
30 天
变动 -7.24%	成交量 54,223
最高 0.02035700	最低 0.01755500

News Websites Reddit

SUN Retains Second Spot in Tron’s TVL Rankings, Close Behind JustLend

Growing activity on SunSwap 2 and 3 is driving more volume and supporting SUN's rise on the Tron blockchain.

cryptopotato.com

May 20, 2025 21:32

These 8 Altcoins May Skyrocket As Binance Expands Support

Artificial Superintelligence Alliance Price Chart (FET), Radiant Capital (RDNT), Floki (FLOKI), Aave (AAVE), LayerZero (ZRO), Sun (SUN), Bittensor (TAO), and VIDT Dao (VIDT) are the eight altcoins...

coingape.com

Sept 10, 2024 18:35

Here’s Why SUN Price Could Explode 300% After SunPump Buyback & Burn Plan

SUN price has been consolidating after getting that first huge rally following the launch of the platform and subsequent shilling by Tron Founder Justin Sun. The retrace has also been exacerbated...

coingape.com

Sept 4, 2024 08:26

Tron-Based SUN Token Skyrockets 197% As SunPump’s Momentum Continues

The memecoin frenzy has reached the Tron Network after the launch of Pump.fun’s rival, SunPum. The new memecoin deployer has been making the headlines after surpassing its Solana-based counterpart...

newsbtc.com

Aug 23, 2024 22:30