SUN/USDT Bitfinex 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.01820300	240.21544229	20:41:37
0.01820100	1050.00000000	20:35:18
0.01818900	1049.99989778	20:32:01
0.01823300	0.01533402	19:56:45
0.01818700	1050.00000000	19:56:45
0.01818500	1050.00000000	19:49:16
0.01819300	1050.00000000	19:42:35
0.01852100	329.90424274	17:13:44
0.01874200	335.99999999	19:47:18
0.01874200	335.99999999	19:10:01
0.01809000	1100.00000000	08:33:15
0.01806000	1100.00000000	08:29:01
0.01806300	1100.00000000	08:28:08
0.01786900	1153.23795442	07:09:30
0.01786900	2200.00000000	07:08:24
0.01786900	2200.00000000	07:08:02
0.01778000	237.68965695	05:04:28
0.01779000	1100.00000000	05:04:28
0.01649800	188257.20597357	15:29:56
0.01649900	5553.23795442	15:29:56
0.01670500	2300.00000000	15:29:56
0.01675500	2300.00000000	15:29:56
0.01695700	407.80710031	09:22:33
0.01690600	2300.00000000	09:22:33
0.01690500	4019.78707259	09:22:33
0.01716000	1105.92078353	23:24:02
0.01711000	2295.40000000	13:54:55
0.01726400	880.86663816	09:46:16
0.01705900	364.47977707	18:39:16
0.01705900	1190.00000000	18:38:37
0.01670400	279.99214388	14:57:15
0.01763000	587.82303103	14:38:01
0.01763000	760.99357892	14:32:02
0.01731600	954.68821390	19:04:19
0.01736800	2300.00000000	16:40:14
0.01752500	290.48000000	09:42:28
0.01747300	2200.00000000	09:42:28
0.01752500	351.24259922	04:00:54
0.01752600	352.00000000	04:00:54
0.01773600	1802.87313100	01:54:40
0.01757800	2092.71998424	16:48:54
0.01752500	731.29884649	10:32:43
0.01742000	931.45146878	00:33:29
0.01763000	2200.00000000	14:36:50
0.01755500	5405.70000000	14:36:50
0.01768300	2200.00000000	14:36:50
0.01822100	1000.53045000	22:28:42
0.01816600	2200.00000000	16:01:10
0.01822100	98.36832698	16:01:10
0.01800400	496.84119974	15:39:19
0.01917300	590.32470703	19:52:32
0.01911500	2000.00000000	19:52:32
0.01946200	1087.19823813	10:42:55
0.02005400	420.00000000	23:03:55
0.02035700	230.23968401	10:56:34
0.02035700	284.48400400	09:10:19
0.02022600	500.00000000	19:57:22
0.02016500	1900.00000000	19:57:22
0.02010500	1900.00000000	19:42:55
0.02004500	1457.10000000	19:42:55
0.02010600	304.00000000	19:42:55
0.02022600	1900.00000000	19:26:39
0.01952600	266.64728002	02:29:36
0.01919700	2000.00000000	00:52:01
0.01893100	23681.94652800	11:48:57
0.01900700	2100.00000000	11:48:57
0.01843100	753.17284740	18:56:48
0.01839400	30.46094634	19:55:41
0.01837500	1000.00000000	19:55:41
0.01837500	1000.00000000	11:48:33
0.01734900	249.71723349	06:22:02
0.01702800	37.08317000	22:59:44
0.01707600	500.00000000	22:59:44
0.01708300	700.00000000	22:59:44
0.01725500	283.08317000	22:58:39
0.01721300	500.00000000	22:58:39
0.01724700	500.00000000	15:52:59
0.01728900	377.44417083	15:52:59
0.01771100	300.00000000	14:23:19
0.01771100	500.00000000	14:23:08
0.01788900	300.00000000	11:07:34
0.01788900	500.00000000	11:07:33
0.01728200	233.18283306	13:33:56
0.01735100	371.58313566	13:17:10
0.01721400	913.58467412	12:30:35
0.01721400	800.00000000	12:30:32
0.01721400	500.00000000	12:23:55
0.01721400	500.00000000	12:21:15
0.01721400	500.00000000	12:21:09
0.01721400	500.00000000	12:21:05
0.01721400	800.00000000	12:21:04
0.01721400	500.00000000	12:21:02
0.01721400	500.00000000	12:20:52
0.01768800	213.29456711	06:57:12
0.01763800	500.00000000	06:57:12
0.01760300	500.00000000	06:57:12
0.01753300	361.50167000	06:33:29
0.01860100	1000.00000000	14:47:35
0.01862900	1000.00000000	14:46:25
0.01856400	462.04588640	14:44:16

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.05%	成交量 5,490
最高 0.01823300	最低 0.01818500
7 天
变动 -1.72%	成交量 5,820
最高 0.01852100	最低 0.01818500
30 天
变动 +5.44%	成交量 226,103
最高 0.01874200	最低 0.01649800

News Websites Reddit

SUN Retains Second Spot in Tron’s TVL Rankings, Close Behind JustLend

Growing activity on SunSwap 2 and 3 is driving more volume and supporting SUN's rise on the Tron blockchain.

cryptopotato.com

May 20, 2025 21:32

These 8 Altcoins May Skyrocket As Binance Expands Support

Artificial Superintelligence Alliance Price Chart (FET), Radiant Capital (RDNT), Floki (FLOKI), Aave (AAVE), LayerZero (ZRO), Sun (SUN), Bittensor (TAO), and VIDT Dao (VIDT) are the eight altcoins...

coingape.com

Sept 10, 2024 18:35

Here’s Why SUN Price Could Explode 300% After SunPump Buyback & Burn Plan

SUN price has been consolidating after getting that first huge rally following the launch of the platform and subsequent shilling by Tron Founder Justin Sun. The retrace has also been exacerbated...

coingape.com

Sept 4, 2024 08:26

Tron-Based SUN Token Skyrockets 197% As SunPump’s Momentum Continues

The memecoin frenzy has reached the Tron Network after the launch of Pump.fun’s rival, SunPum. The new memecoin deployer has been making the headlines after surpassing its Solana-based counterpart...

newsbtc.com

Aug 23, 2024 22:30