SUN/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.01646	37610.31735000	15:32:53
0.01646	5623.32945000	15:32:53
0.01646	43728.98392000	15:32:51
0.01646	5623.32928000	15:32:51
0.01647	49352.31337000	15:32:51
0.01645	43329.05019000	15:32:46
0.01645	5924.62006000	15:32:46
0.01646	98.64295000	15:32:46
0.01646	49253.67042000	15:32:46
0.01643	1044.62595000	15:27:23
0.01642	46261.82428000	15:26:24
0.01642	98.64312000	15:26:24
0.01643	608.58186000	15:26:24
0.01642	49253.67025000	15:25:51
0.01643	98.64295000	15:25:51
0.01643	49253.67042000	15:25:51
0.01641	49115.97347000	15:16:22
0.01640	47147.17425000	15:15:41
0.01641	98.64295000	15:15:41
0.01641	49253.67042000	15:15:41
0.01640	48509.13611000	15:06:33
0.01640	609.25643000	15:06:05
0.01641	49352.31337000	15:06:05
0.01640	49352.31337000	14:55:54
0.01640	49253.67042000	14:55:21
0.01639	1944.66750000	14:50:31
0.01628	33028.86100000	13:17:48
0.01625	615.03999000	11:12:17
0.01624	133.69000000	10:35:13
0.01620	41205.51368000	09:00:39
0.01625	1230.01230000	07:45:18
0.01620	455.13000000	05:52:37
0.01617	25030.75911000	05:17:47
0.01617	455.13000000	02:28:55
0.01621	3041.78690000	01:10:22
0.01620	10755.58328000	01:09:02
0.01620	43583.46732000	01:09:00
0.01620	37002.96057000	01:08:59
0.01620	30904.87597000	01:08:58
0.01620	75092.27733000	01:08:58
0.01620	49584.06826000	01:08:58
0.01619	1197.00000000	01:08:43
0.01619	12303.92950000	01:08:43
0.01619	1197.00000000	01:08:22
0.01617	22075.37408000	01:00:34
0.01617	25030.75911000	01:00:34
0.01617	25030.75911000	01:00:27
0.01617	25030.75911000	01:00:24
0.01617	25030.75911000	01:00:14
0.01617	25030.75911000	01:00:04
0.01617	25030.75911000	00:59:58
0.01617	50061.51822000	00:59:45
0.01617	25030.75911000	00:59:45
0.01615	302.04330000	22:48:04
0.01607	324.86080000	22:32:04
0.01605	324.86080000	22:17:02
0.01604	131.77576000	22:14:56
0.01615	3099.22424000	22:14:56
0.01615	3603.00000000	22:14:52
0.01615	14462.57761000	22:14:51
0.01615	3603.00000000	22:14:49
0.01615	3095.97520000	20:59:32
0.01605	270.67200000	19:49:09
0.01610	7477.97410000	17:52:05
0.01610	455.13000000	17:45:20
0.01616	15153.57857000	15:43:59
0.01615	45841.47803000	15:43:59
0.01615	350.17330000	15:33:26
0.01615	70.70580000	15:15:22
0.01613	302.41780000	13:38:17
0.01603	455.13000000	13:23:01
0.01607	700.00000000	11:03:09
0.01601	1208.08373000	09:37:46
0.01603	1199.90000000	08:30:52
0.01603	450.00000000	07:56:07
0.01603	455.13000000	07:19:18
0.01602	1178.71480000	03:08:53
0.01601	1180.24399000	02:47:37
0.01601	1180.24399000	02:41:42
0.01602	1178.71478000	02:38:39
0.01601	1180.48250000	02:19:52
0.01601	1180.48250000	02:18:52
0.01605	2484.42461000	02:18:42
0.01604	623.45909000	02:18:42
0.01601	1180.48250000	02:17:52
0.01601	1180.48250000	02:16:52
0.01601	1180.48250000	02:11:07
0.01601	1180.48250000	02:10:07
0.01601	1180.48250000	02:09:07
0.01601	1180.48250000	02:08:00
0.01601	1180.48250000	01:50:26
0.01601	455.13000000	00:33:24
0.01601	454.72000000	00:18:57
0.01607	114.56000000	22:11:40
0.01603	1038.49000000	20:46:58
0.01603	455.13000000	20:27:19
0.01599	455.13000000	18:32:55
0.01612	8470.10479000	17:33:01
0.01613	6292.46480000	16:54:09
0.01630	4369.29440000	15:07:47

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.92%	成交量 1,444,466
最高 0.01647	最低 0.01604
7 天
变动 -3.80%	成交量 1,657,837
最高 0.01723	最低 0.01599
30 天
变动 -8.25%	成交量 8,026,467
最高 0.01833	最低 0.01599