SUN/USD Perpetual Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.016058	32000.00000000	23:50:37
0.016116	1124.00000000	23:02:24
0.015939	15643.00000000	11:31:26
0.015939	30503.00000000	11:31:26
0.015939	912.00000000	11:21:30
0.015959	912.00000000	11:21:27
0.016052	208.00000000	04:45:17
0.016024	47058.00000000	03:42:59
0.016024	15643.00000000	03:42:59
0.016024	1124.00000000	20:01:18
0.016091	2253.00000000	18:11:50
0.016091	2253.00000000	18:11:50
0.015877	33692.00000000	18:11:50
0.016495	1690.00000000	06:41:00
0.016460	7513.00000000	04:06:24
0.016643	6271.00000000	23:17:14
0.016815	62700.00000000	17:04:36
0.016875	113.00000000	11:09:07
0.016929	58.00000000	23:57:38
0.016882	29.00000000	23:57:37
0.016877	29.00000000	23:57:37
0.016817	182.00000000	10:18:31
0.016948	6271.00000000	18:31:16
0.017347	4525.00000000	13:03:48
0.017347	58175.00000000	13:03:48
0.017375	62700.00000000	12:33:43
0.017053	6271.00000000	11:00:00
0.016982	12149.00000000	13:25:24
0.016982	50551.00000000	13:25:24
0.016996	6075.00000000	13:25:24
0.016996	53626.00000000	13:25:24
0.016996	3000.00000000	13:25:24
0.017106	3000.00000000	13:23:19
0.017054	3000.00000000	13:15:11
0.017061	3000.00000000	09:51:47
0.017060	3000.00000000	09:51:46
0.017125	33692.00000000	08:39:18
0.017138	3000.00000000	08:31:41
0.017139	3000.00000000	08:31:41
0.017158	3000.00000000	06:54:31
0.017158	3000.00000000	06:54:30
0.017551	143.00000000	12:26:20
0.017605	3000.00000000	09:02:06
0.017607	3000.00000000	09:02:06
0.017686	2831.00000000	05:49:42
0.017676	3000.00000000	04:44:52
0.017676	3000.00000000	04:44:51
0.017677	3000.00000000	04:44:51
0.017673	3000.00000000	03:29:46
0.017675	3000.00000000	03:29:45
0.017571	3094.00000000	01:02:08
0.017517	3096.00000000	15:02:06
0.017566	3000.00000000	13:36:53
0.017560	3000.00000000	13:36:53
0.017574	3000.00000000	12:39:48
0.017572	3000.00000000	12:39:47
0.017576	3000.00000000	12:39:47
0.017513	26513.00000000	07:23:50
0.017513	55202.00000000	07:23:50
0.017482	21469.00000000	11:19:55
0.017731	3094.00000000	09:02:13
0.017868	1690.00000000	07:46:14
0.017801	3096.00000000	06:02:40
0.017393	62700.00000000	05:11:57
0.017627	62700.00000000	05:11:40
0.017641	12015.00000000	16:40:14
0.017690	11385.00000000	16:04:42
0.017624	2231.00000000	12:13:27
0.017583	4159.00000000	11:45:18
0.017587	6816.00000000	11:38:24
0.017568	21469.00000000	11:17:00
0.017568	11385.00000000	10:51:32
0.017611	2231.00000000	10:50:58
0.017590	62700.00000000	10:39:24
0.017650	62700.00000000	10:39:22
0.017674	12015.00000000	10:39:12
0.017626	62700.00000000	10:37:46
0.017674	62700.00000000	10:37:44
0.017647	62700.00000000	10:37:02
0.017670	62700.00000000	10:36:36
0.017599	5780.00000000	10:36:30
0.017589	1780.00000000	10:36:28
0.017531	62700.00000000	10:17:59
0.017589	62700.00000000	10:17:58
0.017352	62700.00000000	03:11:11
0.017407	62700.00000000	03:08:50
0.017451	261.00000000	21:59:42
0.017300	5780.00000000	17:02:14
0.017119	140.00000000	16:39:17
0.017777	62700.00000000	05:39:41
0.017873	655.00000000	12:01:28
0.017880	1389.00000000	11:29:25
0.017979	1389.00000000	10:54:16
0.018251	19407.00000000	14:23:49
0.018262	6270.00000000	14:23:49
0.018345	655.00000000	12:01:01
0.018331	77360.00000000	11:23:43
0.018381	25677.00000000	10:34:46
0.018331	4355.00000000	10:33:40
0.018331	6270.00000000	10:33:40

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +0.21%	成交量 144,003
最高 0.016116	最低 0.015939
7 天
变动 -6.41%	成交量 582,945
最高 0.017375	最低 0.015877
30 天
变动 -10.59%	成交量 1,896,508
最高 0.018381	最低 0.015877