SUN/USD Perpetual Kraken 实时价格图表

Coinalyze

Ad-Free Version 主页市场资金费率

期货数据

提醒

简体中文

/ 注册

交易

聊天

统计

新闻

0.018517	407.00000000	04:08:47
0.018435	4395.00000000	03:10:48
0.018360	478.00000000	03:09:41
0.018473	5320.00000000	03:08:49
0.018589	4395.00000000	03:08:06
0.018339	32554.00000000	03:07:50
0.018301	478.00000000	10:08:00
0.018269	4803.00000000	09:40:03
0.018025	4803.00000000	19:55:39
0.018117	669.00000000	00:01:45
0.018170	4639.00000000	14:19:14
0.018353	326.00000000	16:12:50
0.018306	14.00000000	12:35:19
0.018564	45502.00000000	12:14:51
0.018756	62700.00000000	12:04:05
0.018786	3310.00000000	11:00:59
0.018870	3310.00000000	11:00:28
0.018880	5030.00000000	10:49:20
0.018410	11405.00000000	07:25:37
0.018410	32428.00000000	07:05:05
0.018573	43833.00000000	04:00:26
0.018685	14.00000000	19:31:10
0.018430	10977.00000000	12:27:26
0.018220	10977.00000000	09:50:04
0.017928	2173.00000000	07:10:01
0.017596	5567.00000000	09:57:39
0.017841	455.00000000	00:52:50
0.017910	669.00000000	00:02:01
0.017964	5567.00000000	19:45:13
0.017838	55352.00000000	17:42:27
0.017841	33463.00000000	17:42:27
0.017912	32987.00000000	17:37:24
0.017912	55828.00000000	17:37:24
0.017928	2173.00000000	17:33:28
0.017604	56805.00000000	12:52:44
0.016950	18457.00000000	03:24:42
0.016688	1509.00000000	14:26:54
0.016651	455.00000000	21:49:03
0.016642	2613.00000000	17:27:36
0.016642	15844.00000000	17:27:36
0.016642	44244.00000000	17:27:36
0.016696	2984.00000000	13:36:59
0.016431	26133.00000000	17:13:03
0.016302	1410.00000000	13:37:05
0.016302	61290.00000000	13:37:05
0.016261	1410.00000000	10:51:43
0.016261	61290.00000000	10:51:43
0.016316	61375.00000000	16:05:16
0.016504	2890.00000000	12:00:52
0.016504	59810.00000000	12:00:52
0.016601	6270.00000000	09:31:41
0.016623	37956.00000000	07:41:06
0.016784	6271.00000000	21:07:01
0.016784	6271.00000000	21:06:36
0.016798	2422.00000000	21:06:14
0.016786	3849.00000000	21:06:13
0.016709	6270.00000000	21:04:56
0.016725	1494.00000000	21:04:53
0.016725	1494.00000000	21:04:53
0.016725	6270.00000000	21:04:53
0.016656	1500.00000000	20:52:53
0.016835	6271.00000000	20:52:29
0.016835	6271.00000000	20:52:15
0.016829	6271.00000000	20:52:01
0.016808	6271.00000000	20:51:47
0.016808	6271.00000000	20:51:29
0.016660	30517.00000000	20:48:24
0.016797	6271.00000000	20:44:59
0.016797	6271.00000000	20:43:45
0.016797	6271.00000000	20:42:42
0.016797	6271.00000000	20:42:23
0.016797	6271.00000000	20:42:07
0.016797	6271.00000000	20:41:53
0.016797	6271.00000000	20:41:39
0.016797	6271.00000000	20:41:21
0.016816	4348.00000000	20:41:07
0.016801	1923.00000000	20:41:07
0.016762	6271.00000000	20:38:25
0.016649	36227.00000000	20:34:36
0.016781	6271.00000000	20:32:25
0.016805	6271.00000000	20:30:52
0.016805	6271.00000000	20:29:35
0.016805	6271.00000000	20:29:14
0.016805	6271.00000000	20:28:50
0.016805	6271.00000000	20:28:36
0.016814	6271.00000000	20:26:02
0.016814	6271.00000000	20:25:10
0.016823	6271.00000000	20:23:51
0.016753	6270.00000000	20:23:38
0.016823	6271.00000000	20:23:14
0.016848	4735.00000000	20:22:59
0.016821	1536.00000000	20:22:59
0.016754	6270.00000000	20:22:22
0.016753	6270.00000000	20:22:10
0.016754	6270.00000000	20:21:55
0.016755	6270.00000000	20:21:41
0.016755	6270.00000000	20:21:27
0.016671	38154.00000000	20:20:24
0.016832	6271.00000000	20:15:30
0.016814	6271.00000000	20:15:14

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.36%	成交量 52,830
最高 0.018589	最低 0.018269
7 天
变动 +1.91%	成交量 62,941
最高 0.018589	最低 0.018025
30 天
变动 +7.24%	成交量 2,647,451
最高 0.018880	最低 0.016261

News Websites Reddit

SUN Retains Second Spot in Tron’s TVL Rankings, Close Behind JustLend

Growing activity on SunSwap 2 and 3 is driving more volume and supporting SUN's rise on the Tron blockchain.

cryptopotato.com

May 20, 2025 21:32

These 8 Altcoins May Skyrocket As Binance Expands Support

Artificial Superintelligence Alliance Price Chart (FET), Radiant Capital (RDNT), Floki (FLOKI), Aave (AAVE), LayerZero (ZRO), Sun (SUN), Bittensor (TAO), and VIDT Dao (VIDT) are the eight altcoins...

coingape.com

Sept 10, 2024 18:35

Here’s Why SUN Price Could Explode 300% After SunPump Buyback & Burn Plan

SUN price has been consolidating after getting that first huge rally following the launch of the platform and subsequent shilling by Tron Founder Justin Sun. The retrace has also been exacerbated...

coingape.com

Sept 4, 2024 08:26

Tron-Based SUN Token Skyrockets 197% As SunPump’s Momentum Continues

The memecoin frenzy has reached the Tron Network after the launch of Pump.fun’s rival, SunPum. The new memecoin deployer has been making the headlines after surpassing its Solana-based counterpart...

newsbtc.com

Aug 23, 2024 22:30