SUKU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00448	2500.00000000	08:01:13
0.00448	25000.00000000	07:51:22
0.00441	2500.00000000	03:01:33
0.00442	0.06032000	02:31:00
0.00441	2500.00000000	02:31:00
0.00441	2500.00000000	00:31:27
0.00443	2127.64127000	00:02:08
0.00443	2127.64127000	00:02:08
0.00443	2121.80973000	00:01:10
0.00441	2500.00000000	23:31:22
0.00442	0.08589000	22:31:00
0.00441	2500.00000000	22:31:00
0.00441	1268.73717000	16:31:42
0.00440	2500.00000000	16:31:42
0.00441	689.75816000	16:01:07
0.00441	2121.80973000	16:01:07
0.00440	2500.00000000	16:01:07
0.00441	234.96893000	15:31:27
0.00441	898.90487000	15:31:27
0.00440	2500.00000000	15:31:27
0.00441	1222.90486000	15:01:23
0.00440	2500.00000000	15:01:23
0.00440	3767.14593000	14:31:22
0.00440	3813.77618000	14:01:40
0.00443	2121.80973000	13:39:06
0.00439	18761.39501000	10:54:32
0.00439	2121.80973000	10:54:32
0.00438	2500.00000000	10:54:32
0.00442	2500.00000000	09:01:30
0.00443	2500.00000000	06:01:29
0.00443	2500.00000000	05:31:21
0.00443	2500.00000000	03:31:33
0.00443	2500.00000000	02:31:15
0.00446	1489.94735000	00:31:08
0.00445	2500.00000000	22:20:12
0.00444	17204.30110000	22:20:12
0.00449	2500.00000000	18:01:32
0.00451	2500.00000000	14:31:41
0.00451	2500.00000000	14:01:06
0.00451	1352.46663000	12:01:28
0.00451	1000.74461000	11:01:25
0.00450	2500.00000000	11:01:25
0.00450	2500.00000000	10:01:09
0.00451	10977.59027000	09:55:18
0.00451	2121.80973000	09:55:18
0.00450	2500.00000000	09:55:18
0.00456	2283.02360000	02:01:04
0.00455	217.07000000	01:58:00
0.00459	21.04684000	01:44:09
0.00459	10508.95316000	01:44:09
0.00461	3066.90009000	01:44:09
0.00461	4600.00000000	01:44:09
0.00461	2817.09991000	20:24:47
0.00463	2127.63063000	20:24:38
0.00463	6097.94314000	20:24:38
0.00463	3283.29996000	20:24:38
0.00468	2127.64127000	20:24:38
0.00466	2121.80973000	20:23:00
0.00463	1705.75690000	18:07:34
0.00465	11039.00000000	18:04:57
0.00466	1705.75692000	18:03:19
0.00469	0.01500000	17:01:03
0.00468	2500.00000000	17:01:03
0.00467	2500.00000000	16:43:37
0.00467	10992.00000000	16:43:37
0.00469	0.06777000	16:01:03
0.00468	2500.00000000	16:01:03
0.00471	2083.76123000	14:25:57
0.00473	109.70858000	14:25:57
0.00473	5485.42885000	12:44:07
0.00473	2500.00000000	03:55:20
0.00472	2440.61021000	03:01:33
0.00472	3590.58765000	02:01:36
0.00472	4492.04014000	01:01:15
0.00472	3365.27915000	00:01:14
0.00472	3315.74081000	23:01:26
0.00472	17968.01332000	23:01:04
0.00473	25000.00000000	23:01:01
0.00474	12193.22473000	23:00:48
0.00475	25000.00000000	23:00:45
0.00475	2127.63063000	23:00:45
0.00475	17204.25796000	23:00:45
0.00476	13660.55632000	23:00:32
0.00477	25000.00000000	23:00:31
0.00478	4785.68859000	23:00:29
0.00478	20214.31141000	23:00:19
0.00478	2127.63063000	23:00:19
0.00478	17204.25796000	23:00:19
0.00479	25000.00000000	23:00:19
0.00482	15795.49324000	23:00:17
0.00482	1386.23958000	22:53:07
0.00483	11801.36042000	22:53:07
0.00483	13198.63958000	22:53:03
0.00484	2500.00000000	22:53:03
0.00484	19418.20143000	22:18:49
0.00483	17204.25796000	22:18:17
0.00483	2500.00000000	22:18:17
0.00483	9864.00000000	22:18:17
0.00481	9904.00000000	22:18:17
0.00479	25000.00000000	22:17:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.36%	成交量 98,400
最高 0.00448	最低 0.00438
7 天
变动 -2.61%	成交量 4,417,845
最高 0.00617	最低 0.00438
30 天
变动 +9.80%	成交量 22,201,729
最高 0.00617	最低 0.00382