SUKU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00516	164.65477000	15:57:59
0.00516	2335.34523000	15:31:29
0.00517	2500.00000000	15:01:03
0.00517	25000.00000000	14:55:17
0.00516	2500.00000000	14:55:17
0.00510	15238.83468000	14:53:54
0.00515	100000.00000000	14:53:54
0.00517	462.56532000	14:53:54
0.00518	25000.00000000	14:53:54
0.00519	2500.00000000	14:53:54
0.00517	0.05220000	14:30:53
0.00519	2500.00000000	14:30:53
0.00519	25000.00000000	14:24:35
0.00517	2037.38248000	14:15:53
0.00511	29592.41117000	13:52:04
0.00511	112722.32800000	13:52:04
0.00512	22763.80633000	13:52:04
0.00516	100000.00000000	13:52:04
0.00519	2500.00000000	13:52:04
0.00520	2500.00000000	13:52:04
0.00520	9615.00000000	13:18:03
0.00517	6037.69060000	13:17:48
0.00517	3633.30940000	13:17:41
0.00516	443.69060000	13:17:41
0.00516	2056.30940000	11:15:53
0.00516	2803.33375000	11:15:53
0.00516	3010.61965000	09:15:53
0.00514	192.76958000	09:15:53
0.00514	2307.23042000	03:00:54
0.00514	2500.00000000	02:32:04
0.00514	2500.00000000	02:32:03
0.00510	8100.36720000	02:01:41
0.00511	2500.00000000	02:01:41
0.00513	9746.58860000	02:01:16
0.00512	2500.00000000	01:46:10
0.00512	1953.80000000	01:46:10
0.00512	1341.21192000	01:46:09
0.00512	1954.20000000	01:31:34
0.00511	8441.96349000	00:22:16
0.00510	25000.00000000	00:22:16
0.00509	1029.80000000	00:02:03
0.00507	1041.57116000	23:31:46
0.00507	2500.00000000	23:16:06
0.00506	3719.30000000	22:30:53
0.00505	0.00282000	22:30:53
0.00505	1000.00000000	22:30:53
0.00506	58.73929000	22:15:54
0.00505	652.44019000	22:15:54
0.00505	1000.00000000	22:15:54
0.00505	999.92052000	22:15:54
0.00505	0.07948000	22:15:53
0.00505	1000.00000000	22:15:53
0.00505	781.30000000	22:00:53
0.00505	1000.00000000	22:00:53
0.00505	961.00000000	22:00:53
0.00505	39.00000000	21:46:12
0.00505	1000.00000000	21:46:12
0.00505	1033.37074000	21:46:12
0.00505	257.44626000	21:31:20
0.00505	1353.09932000	21:31:20
0.00505	159.45578000	21:31:20
0.00505	1405.87211000	21:16:16
0.00505	1565.32789000	21:16:16
0.00505	1393.13176000	21:16:16
0.00505	433.08412000	21:01:36
0.00505	1826.21588000	21:01:36
0.00505	1966.69401000	21:01:36
0.00505	820.31525000	20:46:15
0.00505	820.27935000	20:46:15
0.00505	1360.80000000	20:30:53
0.00505	0.01555000	20:30:53
0.00505	2466.86464000	20:30:53
0.00505	0.02329000	20:15:54
0.00505	2500.00000000	20:15:54
0.00505	263.64973000	20:15:54
0.00505	1270.76677000	20:00:53
0.00505	2500.00000000	20:00:53
0.00504	1004.20000000	19:45:54
0.00504	0.09133000	19:45:53
0.00504	2733.90171000	19:45:53
0.00504	2944.20185000	19:31:20
0.00503	3170.67890000	19:01:07
0.00503	3156.73243000	18:46:09
0.00502	3657.40284000	17:31:16
0.00501	1574.19653000	17:26:11
0.00501	27500.00000000	17:00:43
0.00502	23320.64967000	17:00:43
0.00503	2500.00000000	17:00:42
0.00502	1679.35033000	17:00:42
0.00503	2500.00000000	17:00:42
0.00501	1250.00000000	17:00:00
0.00502	2500.00000000	17:00:00
0.00503	2500.00000000	17:00:00
0.00507	6149.89111000	16:56:50
0.00507	8521.09919000	16:56:50
0.00503	0.00970000	16:56:50
0.00503	119295.37907000	16:56:50
0.00503	63750.00000000	16:56:50
0.00503	63894.03263000	16:56:50
0.00503	100000.00000000	16:56:50

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.78%	成交量 1,088,943
最高 0.00520	最低 0.00501
7 天
变动 -5.67%	成交量 10,533,278
最高 0.00681	最低 0.00447
30 天
变动 +10.97%	成交量 29,136,982
最高 0.00698	最低 0.00447