SUKU/USD Kraken 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.00678	0.06417000	05:00:46
0.00670	2245.50898000	05:00:46
0.00680	2381.70309000	04:00:46
0.00672	26.33837000	04:00:46
0.00670	2245.50898000	04:00:46
0.00669	28.29821000	04:00:46
0.00666	312.42000000	02:16:15
0.00654	5477.07265000	02:00:50
0.00663	2250.56264000	02:00:50
0.00668	748.50299000	01:59:29
0.00669	2220.57735000	00:40:15
0.00672	2209.13107000	00:39:57
0.00673	2204.26157000	00:39:56
0.00677	2204.26157000	00:39:53
0.00677	2204.26157000	00:39:45
0.00671	2217.29490000	00:39:11
0.00671	2218.93491000	00:39:07
0.00679	2197.80219000	22:04:02
0.00677	4114.23407000	22:00:47
0.00680	2194.58668000	21:15:59
0.00681	1714.77080000	21:15:54
0.00675	1541.36926000	21:15:37
0.00674	2197.80219000	21:15:37
0.00675	687.45689000	21:15:37
0.00666	5.33634000	21:15:37
0.00663	267.30055000	21:04:03
0.00664	2247.19101000	21:04:03
0.00663	1983.26209000	21:00:48
0.00664	2238.80597000	20:52:50
0.00662	2253.94440000	20:51:32
0.00661	2248.87556000	20:35:49
0.00666	2252.00000000	20:35:42
0.00672	2220.57735000	19:00:02
0.00664	2248.87556000	18:25:29
0.00665	1872.69000000	18:25:29
0.00665	2636.00000000	18:25:29
0.00665	2427.00000000	18:25:29
0.00665	4944.00000000	18:25:29
0.00661	0.06674000	17:00:47
0.00670	2227.17149000	17:00:47
0.00666	2262.44343000	09:22:19
0.00684	2178.64923000	09:19:14
0.00666	2732.01080000	08:00:46
0.00678	872.38111000	06:00:46
0.00670	2245.50898000	06:00:46
0.00667	2151.13714000	05:00:45
0.00655	2272.72727000	04:07:16
0.00667	2232.14285000	01:28:40
0.00678	2191.38056000	01:08:16
0.00679	2191.38056000	01:07:41
0.00677	814.36670000	01:07:34
0.00670	704.70160000	01:06:58
0.00670	2183.54195000	01:06:58
0.00685	710.91300000	00:52:31
0.00685	729.92700000	00:52:31
0.00685	729.92700000	00:52:31
0.00683	3273.00000000	00:00:48
0.00683	2402.00000000	00:00:48
0.00683	2805.00000000	00:00:48
0.00661	2985.13367000	00:00:47
0.00669	607.97773000	23:00:48
0.00684	2180.23255000	23:00:48
0.00682	2183.40611000	22:26:17
0.00693	2153.62526000	22:22:46
0.00692	2156.72178000	22:07:38
0.00688	2167.63005000	22:07:19
0.00678	3064.47768000	22:00:46
0.00688	2169.19739000	22:00:46
0.00679	1017.28910000	21:43:12
0.00681	762.26593000	21:42:15
0.00690	232.91957000	21:42:15
0.00690	1930.02203000	21:42:15
0.00688	3.32217000	21:42:15
0.00692	2156.72178000	21:42:15
0.00696	3678.88184000	21:42:14
0.00697	9998.00000000	21:42:14
0.00777	680.00000000	21:42:12
0.00688	2165.87522000	21:41:39
0.00676	1514.00000000	21:04:12
0.00680	2189.78102000	21:03:41
0.00677	1048.57983000	21:03:33
0.00685	64.09496000	21:00:48
0.00679	2214.02214000	21:00:48
0.00678	370.82660000	21:00:48
0.00675	21.28914000	21:00:48
0.00675	2205.88235000	20:59:18
0.00661	1370.56847000	20:01:19
0.00661	1674.29639000	20:01:19
0.00661	704.93241000	20:01:18
0.00677	1422.98770000	19:56:48
0.00664	931.36754000	19:00:47
0.00675	2210.75902000	19:00:47
0.00669	2247.19101000	18:18:11
0.00668	380.13273000	18:00:47
0.00677	2202.64317000	18:00:47
0.00678	2194.58668000	17:30:44
0.00678	2194.58668000	17:30:44
0.00668	18.39229000	17:30:29
0.00668	2230.48327000	17:28:28
0.00677	2218.93491000	17:00:57

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +1.65%	成交量 90,358
最高 0.00684	最低 0.00654
7 天
变动 -7.00%	成交量 2,522,476
最高 0.00820	最低 0.00557
30 天
变动 -4.78%	成交量 26,260,552
最高 0.01424	最低 0.00557