SUI/USDT Phemex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7212	185.00000000	08:41:16
0.7219	359.91000000	08:41:14
0.7220	775.02000000	08:41:03
0.7222	853.85000000	08:40:52
0.7223	287.46000000	08:40:43
0.7222	311.01000000	08:40:36
0.7226	278.70000000	08:40:07
0.7229	527.98400000	08:39:54
0.7229	725.00000000	08:39:24
0.7224	759.87000000	08:39:14
0.7224	1187.50000000	08:38:58
0.7220	2158.55000000	08:38:30
0.7223	205.00000000	08:38:07
0.7223	240.00000000	08:38:02
0.7231	575.22500000	08:37:55
0.7228	1000.00000000	08:37:52
0.7240	461.27000000	08:37:33
0.7233	487.17000000	08:37:05
0.7233	421.25000000	08:36:39
0.7226	56.00000000	08:36:12
0.7224	439.97500000	08:36:08
0.7227	248.00000000	08:35:51
0.7221	583.20000000	08:35:22
0.7220	116.15000000	08:35:11
0.7221	90.00000000	08:35:00
0.7219	242.50000000	08:34:44
0.7217	298.63700000	08:34:19
0.7210	51.75000000	08:34:08
0.7208	473.14500000	08:33:53
0.7207	17.89000000	08:33:41
0.7206	765.35000000	08:33:32
0.7201	418.75000000	08:33:11
0.7199	492.75000000	08:32:48
0.7196	354.90000000	08:32:28
0.7197	352.50000000	08:32:07
0.7204	165.83900000	08:31:51
0.7204	90.45000000	08:31:43
0.7208	110.00000000	08:31:33
0.7200	722.50000000	08:31:28
0.7196	1318.70000000	08:31:23
0.7201	1893.90000000	08:30:54
0.7198	2375.00000000	08:30:43
0.7196	1412.92500000	08:30:22
0.7194	1202.10000000	08:30:01
0.7196	305.00000000	08:29:51
0.7198	67.83000000	08:29:37
0.7198	39.50000000	08:29:29
0.7194	170.25800000	08:29:25
0.7197	772.45500000	08:29:23
0.7202	455.00000000	08:29:07
0.7198	228.84500000	08:28:55
0.7202	455.00000000	08:28:40
0.7207	90.39000000	08:28:25
0.7207	868.00000000	08:28:21
0.7205	1507.50000000	08:28:04
0.7200	913.80000000	08:27:34
0.7218	6.67500000	08:27:21
0.7220	528.87500000	08:27:07
0.7220	942.12500000	08:26:49
0.7218	20.70000000	08:26:35
0.7218	19.32000000	08:26:35
0.7220	300.00000000	08:26:35
0.7220	348.28200000	08:26:09
0.7220	231.10000000	08:25:40
0.7224	458.00000000	08:25:23
0.7222	227.00000000	08:24:57
0.7222	81.36000000	08:24:33
0.7220	1150.00000000	08:24:31
0.7222	67.22500000	08:24:05
0.7227	169.00000000	08:23:57
0.7229	27.00000000	08:23:48
0.7231	90.00000000	08:23:31
0.7237	141.32500000	08:23:26
0.7238	402.65000000	08:23:04
0.7241	193.75000000	08:22:41
0.7236	332.00000000	08:22:11
0.7225	1585.69000000	08:21:51
0.7241	169.37500000	08:21:24
0.7243	286.25000000	08:21:21
0.7243	120.00000000	08:20:52
0.7243	339.62500000	08:20:39
0.7242	65.56600000	08:20:21
0.7238	61.08500000	08:19:58
0.7231	287.50000000	08:19:37
0.7223	514.60000000	08:19:23
0.7224	86.00000000	08:19:17
0.7226	644.12000000	08:19:14
0.7219	478.45000000	08:18:50
0.7223	960.33000000	08:18:37
0.7219	1410.00000000	08:18:27
0.7233	220.97500000	08:18:04
0.7232	230.00000000	08:17:46
0.7244	201.62500000	08:17:22
0.7247	179.80000000	08:17:07
0.7245	651.00000000	08:16:54
0.7250	537.15000000	08:16:35
0.7249	4.30500000	08:16:14
0.7249	39.10000000	08:16:09
0.7248	222.50000000	08:15:56
0.7246	283.00000000	08:15:46

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 -0.03%	成交量 1,891,480
最高 0.7371	最低 0.7149
7 天
变动 -9.74%	成交量 20,797,493
最高 0.8322	最低 0.7008
30 天
变动 +6.69%	成交量 64,141,934
最高 0.9535	最低 0.6390