SUI/USDT Perpetual Bitfinex 实时价格图表

Ad-Free Version 主页市场资金费率

期货数据

提醒

TA

更多

简体中文

/ 注册

交易

WL

聊天

统计

新闻

0.7647	1355.09604234	10:57:56
0.7645	1175.62863086	10:57:56
0.7645	124.19005074	10:57:56
0.7630	682.65816530	10:08:55
0.7663	1946.21351859	09:30:53
0.7664	1295.41634987	09:30:53
0.7685	1289.59297571	09:13:02
0.7687	1300.00000000	09:13:02
0.7669	1038.24997122	09:06:14
0.7669	253.69010098	09:06:14
0.7670	963.09947065	09:06:14
0.7671	791.74471493	09:06:14
0.7755	3186.25931858	08:30:18
0.7758	1758.50868142	08:30:18
0.7738	1261.05466883	08:30:11
0.7739	1928.53817687	08:30:11
0.7783	1548.19144988	08:11:28
0.7783	367.30100982	08:11:28
0.7781	1271.30687133	08:11:28
0.7656	1306.00000000	07:51:28
0.7657	1295.00000000	07:50:33
0.7742	1246.25441967	07:43:59
0.7760	376.42979313	07:43:59
0.7729	450.72110048	07:33:56
0.7729	1443.45241109	07:33:56
0.7728	1258.90342260	07:33:56
0.7683	1304.00000000	06:19:32
0.7675	1295.29500480	06:06:04
0.7648	869.49401528	03:43:18
0.7684	885.27599526	03:31:27
0.7684	375.25158929	03:31:27
0.7749	4497.59648815	02:31:24
0.7746	1241.19965287	02:31:24
0.7746	1856.02032029	02:31:24
0.7738	1239.10307188	02:31:24
0.7740	1858.65460783	02:31:24
0.7789	62.80547977	02:22:54
0.7786	415.19452023	02:22:54
0.7786	412.00000000	02:22:54
0.7786	412.00000000	02:22:54
0.7480	697.33190394	01:10:52
0.7463	522.12740467	01:06:16
0.7463	1419.59337001	01:06:16
0.7461	1324.55298775	01:06:16
0.7404	781.19539212	00:31:07
0.7468	1985.44155069	00:17:19
0.7470	1321.36856182	00:17:19
0.7471	982.55956089	00:17:19
0.7387	1332.71775968	22:50:55
0.7397	1003.38364712	22:50:46
0.7373	3349.80821300	21:07:43
0.7379	1711.50763589	21:07:43
0.7379	210.26945151	21:07:43
0.7379	91.25295560	21:07:43
0.7381	1333.99854400	21:07:43
0.7382	1012.21105900	21:07:43
0.7428	1347.00000000	20:32:03
0.7290	2040.96560540	19:32:26
0.7289	1354.69219480	19:32:26
0.7323	982.83254289	18:57:06
0.7271	1378.00000000	18:21:23
0.7264	1085.44506478	18:21:23
0.7264	288.21627638	18:21:23
0.7269	265.95955153	16:30:00
0.7230	267.14535891	14:08:13
0.7207	241.76656327	13:47:43
0.7201	769.59834952	13:47:43
0.7201	1249.38360694	13:47:43
0.7201	747.66843860	13:47:43
0.7201	82.01469048	13:47:43
0.7200	1344.45105633	13:47:43
0.7172	625.28156877	09:23:51
0.7172	132.37372468	09:23:51
0.7171	242.61353337	09:23:43
0.7196	1567.60591439	09:20:24
0.7221	978.39693122	06:34:44
0.7221	406.60306878	06:34:44
0.7221	237.72222945	06:24:14
0.7222	1377.43263032	06:24:14
0.7224	1033.51807958	06:24:14
0.7262	1379.00000000	06:07:25
0.7256	1363.12944974	06:07:25
0.7255	1074.58200420	06:07:25
0.7255	297.27628847	06:07:25
0.7284	1382.00000000	03:26:46
0.7278	456.79391053	03:26:46
0.7278	1589.59708297	03:26:46
0.7277	1103.90125732	03:26:46
0.7277	261.06615307	03:26:46
0.7214	293.65756595	03:14:24
0.7219	396.55907541	03:14:24
0.7217	166.84019813	03:14:24
0.7235	2844.05380063	03:14:24
0.7238	239.84947378	03:14:24
0.7240	1364.18140318	03:14:24
0.7240	674.68972700	03:14:24
0.7242	1356.77727345	03:14:24
0.7112	1396.36388879	01:40:41
0.7113	2093.97213909	01:40:41
0.7114	2093.68915186	01:40:41

AAA

帮助

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 小时
变动 +6.20%	成交量 80,162
最高 0.78	最低 0.72
7 天
变动 +1.21%	成交量 360,803
最高 0.79	最低 0.70
30 天
变动 +10.95%	成交量 1,490,493
最高 0.94	最低 0.64